TipRanks
Go Ultimate55% OFF

Jade Art Group (JADA) Historical Prices

JADA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.010.010.010.010.01+0.00%31,0001.29
Oct 28, 20260.010.010.010.010.01+0.00%31,0001.31
Oct 27, 20260.010.010.010.010.01+0.00%31,0001.34
Oct 26, 20260.010.010.010.010.01+0.00%31,0001.37
Oct 23, 20260.010.010.010.010.01+0.00%31,0001.39
Oct 22, 20260.010.010.010.010.01+0.00%31,0001.42
Oct 21, 20260.010.010.010.010.01+0.00%31,0001.45
Oct 20, 20260.010.010.010.010.01+0.00%31,0001.49
Oct 19, 20260.010.010.010.010.01+0.00%31,0001.46
Oct 16, 20260.010.010.010.010.01+0.00%31,0001.44
Oct 15, 20260.010.010.010.010.01+0.00%31,0001.46
Oct 14, 20260.010.010.010.010.01+0.00%31,0001.50
Oct 13, 20260.010.010.010.010.01+0.00%31,0001.53
Oct 12, 20260.010.010.010.010.01+0.00%31,0001.56
Oct 09, 20260.010.010.010.010.01+0.00%31,0001.60
Oct 08, 20260.010.010.010.010.01+0.00%31,0001.60
Oct 07, 20260.010.010.010.010.01+0.00%31,0001.64
Oct 06, 20260.010.010.010.010.01+0.00%31,0001.67
Oct 05, 20260.010.010.010.010.01+0.00%31,0001.72
Oct 02, 20260.010.010.010.010.01+0.00%31,0001.72
Oct 01, 20260.010.010.010.010.01+0.00%31,0001.76
Sep 30, 20260.010.010.010.010.01+0.00%31,0001.82
Sep 29, 20260.010.010.010.010.01+0.00%31,0001.87
Sep 28, 20260.010.010.010.010.01+0.00%31,0001.91
Sep 25, 20260.010.010.010.010.01+0.00%31,0001.95
Sep 24, 20260.010.010.010.010.01+0.00%31,0002.01
Sep 23, 20260.010.010.010.010.01+0.00%31,0002.03
Sep 22, 20260.010.010.010.010.01+0.00%31,0002.03
Sep 21, 20260.010.010.010.010.01+0.00%31,0002.04
Sep 18, 20260.010.010.010.010.01+0.00%31,0002.10
Sep 17, 20260.010.010.010.010.01+0.00%31,0002.03