TipRanks
Jackson Acquisition Co. II Class A (JACS)
NYSE:JACS
US Market
JACS
Jackson Acquisition Co. II Class A
RESEARCH TOOLSreports

Jackson Acquisition Co. II Class A (JACS) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
114
<0.01
Sep 29, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
113
<0.01
Sep 28, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
245
<0.01
Sep 25, 2026
10.83
10.83
10.83
10.83
10.83
+0.37%
111
<0.01
Sep 24, 2026
10.83
10.83
10.78
10.79
10.79
+0.09%
86,253
3.65
Sep 23, 2026
10.82
10.82
10.78
10.78
10.78
+0.09%
1,453
0.06
Sep 22, 2026
10.82
10.82
10.77
10.77
10.77
-0.28%
25,206
1.09
Sep 21, 2026
10.80
10.80
10.80
10.80
10.80
+0.23%
200
<0.01
Sep 18, 2026
10.80
10.80
10.76
10.78
10.78
+0.14%
3,506
0.11
Sep 17, 2026
10.76
10.76
10.76
10.76
10.76
-0.28%
221
<0.01
Sep 16, 2026
10.78
10.79
10.78
10.79
10.79
+0.28%
266
<0.01
Sep 15, 2026
10.78
10.78
10.76
10.76
10.76
0.00%
250,163
8.76
Sep 14, 2026
10.78
10.78
10.76
10.76
10.76
0.00%
50,215
1.81
Sep 11, 2026
10.76
10.76
10.76
10.76
10.76
+0.09%
2,113
0.08
Sep 10, 2026
10.75
10.75
10.75
10.75
10.75
-0.05%
19,466
0.71
Sep 09, 2026
10.76
10.76
10.75
10.76
10.76
0.00%
0
0.00
Sep 08, 2026
10.76
10.76
10.75
10.76
10.76
+0.33%
0
0.00
Sep 07, 2026
10.72
10.72
10.72
10.72
10.72
0.00%
0
0.00
Sep 04, 2026
10.72
10.72
10.72
10.72
10.72
-0.19%
8,130
0.26
Sep 03, 2026
10.75
10.75
10.74
10.74
10.74
-0.14%
209,118
7.63
Sep 02, 2026
10.76
10.76
10.75
10.76
10.76
+0.05%
0
0.00
Sep 01, 2026
10.75
10.75
10.75
10.75
10.75
-0.09%
356,870
15.82
Aug 31, 2026
10.76
10.78
10.74
10.76
10.76
+0.19%
0
0.00
Aug 28, 2026
10.74
10.74
10.74
10.74
10.74
-0.14%
126
<0.01
Aug 27, 2026
10.76
10.78
10.73
10.76
10.76
+0.23%
0
0.00
Aug 26, 2026
10.73
10.73
10.73
10.73
10.73
-0.09%
289
0.01
Aug 25, 2026
10.74
10.75
10.73
10.74
10.74
0.00%
0
0.00
Aug 24, 2026
10.75
10.75
10.74
10.74
10.74
+0.09%
428
0.02
Aug 21, 2026
10.73
10.73
10.73
10.73
10.73
-0.09%
108
<0.01
Aug 20, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
127
<0.01
Aug 19, 2026
10.74
10.75
10.73
10.74
10.74
0.00%
0
0.00
Aug 18, 2026
10.74
10.75
10.73
10.74
10.74
+0.28%
0
0.00
Aug 17, 2026
10.71
10.71
10.71
10.71
10.71
-0.19%
112
<0.01
Aug 14, 2026
10.73
10.75
10.71
10.73
10.73
-0.19%
0
0.00
Aug 13, 2026
10.75
10.75
10.75
10.75
10.75
+0.14%
795
0.03
Aug 12, 2026
10.74
10.75
10.72
10.74
10.74
+0.05%
0
0.00
Aug 11, 2026
10.73
10.75
10.71
10.73
10.73
0.00%
0
0.00
Aug 10, 2026
10.73
10.75
10.71
10.73
10.73
+0.09%
0
0.00
Aug 07, 2026
10.72
10.74
10.70
10.72
10.72
+0.09%
0
0.00
Aug 06, 2026
10.71
10.71
10.71
10.71
10.71
+0.09%
12,512
0.34
Aug 05, 2026
10.70
10.71
10.69
10.70
10.70
-0.14%
0
0.00
Aug 04, 2026
10.72
10.74
10.69
10.72
10.72
+0.14%
0
0.00
Aug 03, 2026
10.70
10.71
10.69
10.70
10.70
-0.05%
0
0.00
Jul 31, 2026
10.71
10.71
10.70
10.71
10.71
0.00%
0
0.00
Jul 30, 2026
10.74
10.74
10.71
10.71
10.71
0.00%
2,327
0.06
Jul 29, 2026
10.71
10.71
10.70
10.71
10.71
0.00%
0
0.00
Jul 28, 2026
10.69
10.71
10.69
10.71
10.71
+0.14%
192,762
5.32
Jul 27, 2026
10.63
10.69
10.63
10.69
10.69
+0.05%
392
0.01
Jul 24, 2026
10.69
10.69
10.68
10.69
10.69
-0.05%
0
0.00
Jul 23, 2026
10.69
10.70
10.68
10.69
10.69
+0.09%
0
0.00
Rows:
50