Want to see IZM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.25
1.80
1.04
1.29
1.29
+3.20%
1,514,657
6.79
Sep 24, 2026
1.21
1.34
1.21
1.25
1.25
-1.57%
29,836
0.13
Sep 23, 2026
1.15
1.35
1.15
1.27
1.27
+4.10%
84,936
0.38
Sep 22, 2026
1.12
1.28
1.11
1.22
1.22
+3.39%
45,798
0.21
Sep 21, 2026
1.19
1.30
1.16
1.18
1.18
-6.35%
37,582
0.17
Sep 18, 2026
1.24
1.31
1.14
1.26
1.26
+3.28%
42,928
0.19
Sep 17, 2026
1.25
1.30
1.10
1.22
1.22
-3.94%
51,448
0.23
Sep 16, 2026
1.29
1.32
1.15
1.27
1.27
-7.97%
105,448
0.48
Sep 15, 2026
1.10
1.46
1.02
1.38
1.38
+25.80%
384,433
1.80
Sep 14, 2026
1.10
1.17
1.08
1.10
1.10
+2.14%
64,230
0.30
Sep 11, 2026
1.16
1.16
1.04
1.07
1.07
-8.36%
25,909
0.12
Sep 10, 2026
1.17
1.22
1.16
1.17
1.17
+0.17%
5,328
0.02
Sep 09, 2026
1.16
1.25
1.14
1.17
1.17
-3.62%
8,860
0.04
Sep 08, 2026
1.15
1.21
1.15
1.21
1.21
+4.21%
8,033
0.04
Sep 07, 2026
1.20
1.21
1.16
1.17
1.17
0.00%
0
0.00
Sep 04, 2026
1.20
1.21
1.16
1.17
1.17
-3.16%
1,494
<0.01
Sep 03, 2026
1.23
1.23
1.16
1.20
1.20
-2.04%
18,072
0.06
Sep 02, 2026
1.16
1.26
1.16
1.23
1.23
+4.96%
3,703
0.01
Sep 01, 2026
1.16
1.22
1.16
1.17
1.17
-4.49%
1,496
<0.01
Aug 31, 2026
1.25
1.25
1.21
1.23
1.23
+1.24%
5,461
0.02
Aug 28, 2026
1.20
1.27
1.16
1.21
1.21
-2.81%
29,411
0.10
Aug 27, 2026
1.20
1.29
1.20
1.25
1.25
+2.22%
33,563
0.11
Aug 26, 2026
1.16
1.25
1.16
1.22
1.22
+1.58%
39,773
0.13
Aug 25, 2026
1.17
1.20
1.14
1.20
1.20
+1.61%
12,015
0.04
Aug 24, 2026
1.16
1.18
1.14
1.18
1.18
+1.03%
8,803
0.03
Aug 21, 2026
1.24
1.24
1.14
1.17
1.17
-1.02%
12,181
0.04
Aug 20, 2026
1.15
1.18
1.14
1.18
1.18
+2.70%
18,515
0.06
Aug 19, 2026
1.14
1.19
1.13
1.15
1.15
-3.20%
28,086
0.10
Aug 18, 2026
1.19
1.22
1.18
1.19
1.19
+0.85%
92,273
0.31
Aug 17, 2026
1.25
1.25
1.17
1.18
1.18
-6.51%
21,702
0.07
Aug 14, 2026
1.27
1.28
1.22
1.26
1.26
+0.72%
53,632
0.18
Aug 13, 2026
1.29
1.34
1.20
1.25
1.25
-15.71%
120,011
0.40
Aug 12, 2026
1.34
2.05
1.20
1.48
1.48
+12.78%
5,323,140
24.46
Aug 11, 2026
1.24
1.35
1.24
1.32
1.32
+4.53%
11,968
0.05
Aug 10, 2026
1.21
1.36
1.21
1.26
1.26
-0.55%
18,066
0.08
Aug 07, 2026
1.25
1.32
1.23
1.27
1.27
-0.39%
39,321
0.17
Aug 06, 2026
1.30
1.35
1.22
1.27
1.27
-2.31%
31,165
0.14
Aug 05, 2026
1.40
1.40
1.28
1.30
1.30
-5.45%
10,937
0.05
Aug 04, 2026
1.34
1.39
1.30
1.38
1.38
+3.38%
33,834
0.15
Aug 03, 2026
1.40
1.40
1.29
1.33
1.33
-1.19%
51,258
0.22
Jul 31, 2026
1.24
1.50
1.24
1.35
1.35
+3.78%
177,450
0.78
Jul 30, 2026
1.23
1.34
1.20
1.30
1.30
+8.63%
13,818
0.06
Jul 29, 2026
1.25
1.25
1.18
1.19
1.19
-4.48%
7,209
0.03
Jul 28, 2026
1.30
1.40
1.19
1.25
1.25
-0.95%
14,409
0.06
Jul 27, 2026
1.27
1.28
1.24
1.26
1.26
-2.55%
11,060
0.05
Jul 24, 2026
1.38
1.39
1.23
1.30
1.30
-5.95%
32,480
0.14
Jul 23, 2026
1.48
1.48
1.36
1.38
1.38
-2.75%
30,836
0.14
Jul 22, 2026
1.63
1.63
1.35
1.42
1.42
-8.94%
48,414
0.21
Jul 21, 2026
1.42
1.64
1.36
1.56
1.56
+7.39%
93,661
0.42
Jul 20, 2026
1.40
1.47
1.38
1.45
1.45
+5.00%
25,859
0.11
Rows: