TipRanks
IX Acquisition (IXAQF)
OTHER OTC:IXAQF
US Market
IXAQF
IX Acquisition
RESEARCH TOOLSreports

IX Acquisition (IXAQF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
12.90
13.09
12.71
12.90
12.90
-0.69%
0
0.00
Sep 30, 2026
12.99
12.99
12.99
12.99
12.99
+12.86%
160
1.49
Sep 29, 2026
11.51
11.51
11.51
11.51
11.51
0.00%
0
0.00
Sep 28, 2026
11.51
11.51
11.51
11.51
11.51
0.00%
0
0.00
Sep 25, 2026
11.51
11.51
11.51
11.51
11.51
+0.09%
2,388
34.29
Sep 24, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 23, 2026
11.50
11.50
11.50
11.50
11.50
-4.92%
500
8.10
Sep 22, 2026
12.10
12.69
11.50
12.10
12.10
+1.21%
0
0.00
Sep 21, 2026
11.95
12.69
11.21
11.95
11.95
+3.91%
0
0.00
Sep 18, 2026
11.55
11.55
11.50
11.50
11.50
-0.09%
1,888
59.47
Sep 17, 2026
11.11
11.51
11.11
11.51
11.51
0.00%
0
0.00
Sep 16, 2026
11.11
11.51
11.11
11.51
11.51
+3.60%
2,000
∞
Sep 15, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Sep 14, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Sep 11, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Sep 10, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Sep 09, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Sep 08, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Sep 07, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Sep 04, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Sep 03, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Sep 02, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Sep 01, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 31, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 28, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 27, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 26, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 25, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 24, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 21, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 20, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 19, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 18, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 17, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 14, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 13, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 12, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 11, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 10, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 07, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 06, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 05, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 04, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Aug 03, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Jul 31, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Jul 30, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Jul 29, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Jul 28, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Jul 27, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Jul 24, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
-
Rows:
50