Want to see IX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
39.09
39.25
38.98
39.02
39.02
-0.48%
435,387
1.68
Sep 08, 2026
39.67
39.67
39.15
39.21
39.21
-1.83%
528,775
2.08
Sep 07, 2026
40.33
40.33
39.88
39.94
39.94
0.00%
0
0.00
Sep 04, 2026
40.33
40.33
39.88
39.94
39.94
-3.03%
296,000
1.15
Sep 03, 2026
40.61
41.28
40.61
41.19
41.19
+3.13%
321,220
1.24
Sep 02, 2026
39.60
39.96
39.44
39.94
39.94
+1.99%
250,858
0.93
Sep 01, 2026
39.28
39.61
39.09
39.16
39.16
+0.49%
164,886
0.58
Aug 31, 2026
39.33
39.35
38.93
38.97
38.97
-0.08%
164,184
0.57
Aug 28, 2026
39.12
39.28
38.82
39.00
39.00
+0.21%
394,922
1.38
Aug 27, 2026
39.74
39.78
38.06
38.92
38.92
-2.04%
941,687
3.42
Aug 26, 2026
39.62
39.88
39.57
39.73
39.73
+0.51%
228,634
0.82
Aug 25, 2026
39.42
39.55
39.29
39.53
39.53
+1.07%
164,382
0.59
Aug 24, 2026
38.80
39.20
38.80
39.11
39.11
+1.61%
203,511
0.72
Aug 21, 2026
38.43
38.69
38.41
38.49
38.49
+2.53%
197,340
0.70
Aug 20, 2026
37.52
37.75
37.46
37.54
37.54
+0.08%
463,838
1.66
Aug 19, 2026
38.77
38.77
37.44
37.51
37.51
-4.16%
752,677
2.77
Aug 18, 2026
39.71
39.71
39.08
39.14
39.14
-2.47%
143,490
0.53
Aug 17, 2026
40.22
40.30
40.06
40.13
40.13
-0.07%
225,241
0.83
Aug 14, 2026
40.41
40.41
40.06
40.16
40.16
-0.67%
281,424
1.03
Aug 13, 2026
40.50
40.55
40.21
40.43
40.43
-0.37%
392,664
1.46
Aug 12, 2026
40.43
40.58
40.12
40.58
40.58
+2.22%
427,667
1.60
Aug 11, 2026
39.89
40.19
39.70
39.70
39.70
-0.40%
226,509
0.84
Aug 10, 2026
39.65
39.90
39.42
39.86
39.86
-0.57%
245,035
0.90
Aug 07, 2026
40.78
40.79
39.87
40.09
40.09
-2.91%
204,047
0.75
Aug 06, 2026
41.73
42.39
41.16
41.29
41.29
-0.05%
234,626
0.86
Aug 05, 2026
41.54
41.61
41.17
41.31
41.31
+2.66%
237,622
0.87
Aug 04, 2026
40.02
40.44
39.98
40.24
40.24
+0.68%
141,521
0.52
Aug 03, 2026
40.24
40.34
39.91
39.97
39.97
-0.84%
176,580
0.65
Jul 31, 2026
40.68
40.69
39.93
40.31
40.31
-0.22%
186,460
0.68
Jul 30, 2026
39.21
40.45
39.18
40.40
40.40
+3.27%
165,618
0.60
Jul 29, 2026
39.39
39.90
39.12
39.12
39.12
-0.20%
232,090
0.83
Jul 28, 2026
39.15
39.41
38.95
39.20
39.20
-2.54%
185,976
0.65
Jul 27, 2026
40.78
41.00
40.15
40.22
40.22
-0.22%
333,189
1.16
Jul 24, 2026
39.62
40.47
39.62
40.31
40.31
+0.52%
225,325
0.79
Jul 23, 2026
40.25
40.37
39.91
40.10
40.10
-1.09%
143,879
0.50
Jul 22, 2026
40.37
40.67
40.37
40.54
40.54
+0.32%
145,653
0.51
Jul 21, 2026
39.75
40.45
39.45
40.41
40.41
+5.51%
186,859
0.65
Jul 20, 2026
38.70
38.83
38.28
38.30
38.30
-0.26%
131,936
0.45
Jul 17, 2026
38.25
38.65
37.92
38.40
38.40
-3.59%
223,086
0.77
Jul 16, 2026
40.16
40.16
39.80
39.83
39.83
-1.87%
229,339
0.79
Jul 15, 2026
40.48
40.65
40.26
40.59
40.59
+0.95%
188,373
0.64
Jul 14, 2026
39.96
40.46
39.60
40.21
40.21
+1.85%
243,626
0.83
Jul 13, 2026
39.82
39.89
39.32
39.48
39.48
-2.03%
207,233
0.68
Jul 10, 2026
40.15
40.39
40.01
40.30
40.30
+0.85%
153,104
0.50
Jul 09, 2026
39.70
40.15
39.70
39.96
39.96
+1.52%
197,613
0.63
Jul 08, 2026
39.17
39.36
38.89
39.36
39.36
+0.08%
282,384
0.90
Jul 07, 2026
39.89
39.96
39.26
39.33
39.33
-1.30%
277,432
0.88
Jul 06, 2026
39.57
40.00
39.57
39.85
39.85
+2.02%
215,211
0.67
Jul 03, 2026
39.11
39.42
38.72
39.06
39.06
0.00%
0
0.00
Jul 02, 2026
39.11
39.42
38.72
39.06
39.06
+1.72%
182,549
0.56
Rows: