Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.45
2.49
2.45
2.49
2.49
+2.47%
64,557
1.00
Sep 10, 2026
2.42
2.44
2.40
2.43
2.43
+0.87%
175,167
2.79
Sep 09, 2026
2.46
2.50
2.41
2.41
2.41
-5.12%
55,643
0.88
Sep 08, 2026
2.55
2.55
2.55
2.55
2.54
+0.79%
1,103
0.02
Sep 07, 2026
2.52
2.56
2.52
2.52
2.52
0.00%
0
0.00
Sep 04, 2026
2.52
2.56
2.52
2.52
2.52
+0.56%
44,901
0.64
Sep 03, 2026
2.50
2.51
2.50
2.51
2.51
+1.21%
30,000
0.43
Sep 02, 2026
2.45
2.50
2.44
2.48
2.48
-0.80%
137,800
2.02
Sep 01, 2026
2.51
2.58
2.49
2.50
2.50
-1.73%
56,700
0.84
Aug 31, 2026
2.58
2.58
2.55
2.55
2.54
-1.36%
12,792
0.19
Aug 28, 2026
2.58
2.59
2.58
2.58
2.57
+0.39%
55,560
0.82
Aug 27, 2026
2.55
2.58
2.52
2.57
2.56
+2.77%
13,568
0.20
Aug 26, 2026
2.48
2.52
2.48
2.50
2.50
+0.81%
18,829
0.28
Aug 25, 2026
2.50
2.50
2.46
2.48
2.48
0.00%
108,163
1.63
Aug 24, 2026
2.49
2.49
2.45
2.48
2.48
0.00%
100,388
1.49
Aug 21, 2026
2.44
2.48
2.44
2.48
2.48
+2.48%
235,395
3.64
Aug 20, 2026
2.32
2.44
2.32
2.42
2.42
+1.26%
85,356
1.35
Aug 19, 2026
2.42
2.42
2.37
2.39
2.39
+1.06%
88,215
1.43
Aug 18, 2026
2.38
2.38
2.30
2.37
2.36
-0.55%
132,700
2.19
Aug 17, 2026
2.42
2.45
2.38
2.38
2.37
-2.94%
97,800
1.64
Aug 14, 2026
2.45
2.47
2.40
2.45
2.45
-1.93%
346,280
6.27
Aug 13, 2026
2.40
2.50
2.40
2.50
2.49
+2.42%
26,500
0.48
Aug 12, 2026
2.37
2.45
2.37
2.44
2.43
-3.07%
148,063
2.73
Aug 11, 2026
2.45
2.52
2.45
2.52
2.51
-1.22%
161,020
3.07
Aug 10, 2026
2.46
2.57
2.46
2.55
2.54
+4.82%
117,310
2.23
Aug 07, 2026
2.43
2.43
2.43
2.43
2.43
-3.92%
64,000
1.24
Aug 06, 2026
2.53
2.53
2.49
2.53
2.52
-1.44%
205,530
4.22
Aug 05, 2026
2.57
2.58
2.57
2.57
2.56
+0.67%
6,595
0.14
Aug 04, 2026
2.62
2.62
2.46
2.55
2.54
-4.14%
159,138
3.45
Aug 03, 2026
2.70
2.70
2.66
2.66
2.65
-1.92%
5,100
0.11
Jul 31, 2026
2.66
2.71
2.61
2.71
2.71
-0.29%
9,479
0.21
Jul 30, 2026
2.65
2.72
2.65
2.72
2.71
+1.50%
9,000
0.20
Jul 29, 2026
2.65
2.70
2.65
2.68
2.67
-0.74%
12,645
0.27
Jul 28, 2026
2.63
2.70
2.63
2.70
2.69
0.00%
2,099
0.05
Jul 27, 2026
2.70
2.70
2.70
2.70
2.69
-2.18%
10,869
0.24
Jul 24, 2026
2.61
2.76
2.61
2.76
2.75
+5.76%
13,354
0.29
Jul 23, 2026
2.62
2.65
2.60
2.61
2.60
+1.17%
41,879
0.91
Jul 22, 2026
2.61
2.65
2.58
2.58
2.57
-2.46%
22,861
0.50
Jul 21, 2026
2.60
2.65
2.60
2.65
2.64
+2.53%
2,400
0.05
Jul 20, 2026
2.63
2.65
2.58
2.58
2.57
-0.73%
9,573
0.21
Jul 17, 2026
2.55
2.60
2.55
2.60
2.59
+0.35%
43,611
0.96
Jul 16, 2026
2.56
2.63
2.56
2.59
2.58
-0.31%
69,060
1.56
Jul 15, 2026
2.53
2.67
2.53
2.60
2.59
+1.89%
10,150
0.23
Jul 14, 2026
2.55
2.56
2.55
2.55
2.54
0.00%
13,700
0.31
Jul 13, 2026
2.57
2.57
2.55
2.55
2.54
0.00%
19,530
0.44
Jul 10, 2026
2.55
2.55
2.55
2.55
2.54
+1.19%
1,000
0.02
Jul 09, 2026
2.50
2.56
2.50
2.52
2.51
-3.08%
14,516
0.33
Jul 08, 2026
2.57
2.60
2.50
2.60
2.59
+0.39%
5,713
0.13
Jul 07, 2026
2.60
2.60
2.58
2.59
2.58
+0.23%
10,600
0.24
Jul 06, 2026
2.64
2.64
2.58
2.58
2.58
+1.34%
20,951
0.47
Rows: