TipRanks
Go Ultimate55% OFF

IWG plc (IWGFF) Historical Prices

IWGFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.502.582.502.582.58+0.98%6010.01
Oct 29, 20262.552.552.552.552.55+1.19%10,0000.12
Oct 28, 20262.522.522.522.522.52-1.10%2,1000.03
Oct 27, 20262.482.552.482.552.55-0.47%2,5000.03
Oct 26, 20262.522.562.522.562.56+3.64%13,1500.16
Oct 23, 20262.452.472.452.472.47+0.00%15,4470.18
Oct 22, 20262.512.512.472.472.47+0.41%10,2800.12
Oct 21, 20262.462.462.462.462.46-1.20%1,0000.01
Oct 20, 20262.462.492.462.492.49+0.20%9,9380.12
Oct 19, 20262.492.492.492.492.49+2.35%1,5000.02
Oct 16, 20262.492.542.432.432.43-2.10%7,7080.09
Oct 15, 20262.482.482.482.482.48+2.06%4150.00
Oct 14, 20262.372.442.372.432.43+0.41%20,5000.24
Oct 13, 20262.422.422.422.422.42-0.74%6,3000.07
Oct 12, 20262.432.462.432.442.44+0.74%6,4200.07
Oct 09, 20262.412.492.412.422.42+0.83%4,6000.05
Oct 08, 20262.402.402.402.402.40+1.48%38,9200.45
Oct 07, 20262.422.422.352.372.37-1.87%43,2690.51
Oct 06, 20262.352.412.352.412.41+5.19%56,0290.66
Oct 05, 20262.442.442.292.292.29-4.54%6,3170.07
Oct 02, 20262.452.452.402.402.40+2.35%1,9640.02
Oct 01, 20262.452.452.352.352.35-1.47%40,0430.47
Sep 30, 20262.402.402.382.382.38+2.15%44,5150.53
Sep 29, 20262.342.342.322.332.33+0.43%98,4891.19
Sep 28, 20262.272.342.262.322.32-0.85%167,7702.06
Sep 25, 20262.332.342.292.342.34+0.86%149,2251.86
Sep 24, 20262.332.332.282.322.32-2.11%218,6292.83
Sep 23, 20262.352.392.332.372.37-0.42%123,0001.61
Sep 22, 20262.412.412.342.382.38+0.42%150,8952.04
Sep 21, 20262.362.372.342.372.37+0.00%128,1821.78
Sep 18, 20262.352.432.322.372.37-1.66%161,3302.23
Sep 17, 20262.352.422.352.412.41+1.26%181,6312.49
Sep 16, 20262.382.422.362.382.38-2.06%293,8054.30
Sep 15, 20262.382.442.382.432.43-1.02%239,4133.55
Sep 14, 20262.452.472.402.462.46-1.41%276,2854.23
Sep 11, 20262.452.492.452.492.49+2.47%64,5571.00
Sep 10, 20262.422.442.402.432.43+0.87%175,1672.79
Sep 09, 20262.462.502.412.412.41-5.12%55,6430.88
Sep 08, 20262.552.552.552.552.54+0.79%1,1030.02
Sep 07, 20262.522.562.522.522.52+0.00%00.00
Sep 04, 20262.522.562.522.522.52+0.56%44,9010.64
Sep 03, 20262.502.512.502.512.51+1.21%30,0000.43
Sep 02, 20262.452.502.442.482.48-0.80%137,8002.02
Sep 01, 20262.512.582.492.502.50-1.73%56,7000.84
Aug 31, 20262.582.582.552.552.54-1.36%12,7920.19
Aug 28, 20262.582.592.582.582.57+0.39%55,5600.82
Aug 27, 20262.552.582.522.572.56+2.77%13,5680.20
Aug 26, 20262.482.522.482.502.50+0.81%18,8290.28
Aug 25, 20262.502.502.462.482.48+0.00%108,1631.63
Aug 24, 20262.492.492.452.482.48+0.00%100,3881.49