Want to see IVVD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
0.83
1.05
0.82
1.02
1.02
+35.10%
15,009,510
3.80
Sep 18, 2026
0.76
0.79
0.73
0.76
0.76
+1.21%
6,277,679
1.62
Sep 17, 2026
0.82
0.83
0.73
0.75
0.75
-7.33%
5,839,121
1.52
Sep 16, 2026
0.83
0.84
0.80
0.81
0.81
-3.01%
3,593,976
0.87
Sep 15, 2026
0.88
0.89
0.82
0.83
0.83
-6.85%
4,234,849
1.03
Sep 14, 2026
0.82
0.94
0.80
0.89
0.89
+13.50%
3,801,561
0.92
Sep 11, 2026
0.79
0.82
0.77
0.79
0.79
+1.29%
4,384,924
1.03
Sep 10, 2026
0.78
0.82
0.77
0.78
0.78
-2.76%
1,900,523
0.43
Sep 09, 2026
0.82
0.82
0.78
0.80
0.80
-3.39%
1,912,466
0.42
Sep 08, 2026
0.85
0.86
0.81
0.83
0.83
-0.12%
2,088,864
0.45
Sep 07, 2026
0.82
0.83
0.79
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.82
0.83
0.79
0.83
0.83
-1.08%
1,960,761
0.42
Sep 03, 2026
0.83
0.85
0.80
0.84
0.84
+3.86%
2,576,390
0.54
Sep 02, 2026
0.87
0.88
0.78
0.80
0.80
-8.53%
4,994,098
1.06
Sep 01, 2026
0.86
0.90
0.75
0.88
0.88
-7.86%
12,568,160
2.75
Aug 31, 2026
1.00
1.01
0.94
0.95
0.95
-1.04%
3,498,160
0.77
Aug 28, 2026
0.91
0.97
0.89
0.96
0.96
+7.11%
3,587,809
0.79
Aug 27, 2026
0.90
0.92
0.88
0.90
0.90
-0.11%
1,719,659
0.38
Aug 26, 2026
0.92
0.92
0.84
0.90
0.90
-3.94%
3,627,160
0.80
Aug 25, 2026
0.93
0.98
0.92
0.94
0.94
-0.42%
2,849,482
0.63
Aug 24, 2026
0.97
0.98
0.91
0.94
0.94
-5.42%
4,058,278
0.90
Aug 21, 2026
0.95
1.03
0.87
1.00
1.00
+4.84%
5,426,368
1.22
Aug 20, 2026
1.02
1.05
0.93
0.95
0.95
-0.94%
8,545,346
1.96
Aug 19, 2026
0.89
1.01
0.89
0.96
0.96
+10.48%
7,262,410
1.70
Aug 18, 2026
0.76
0.87
0.75
0.87
0.87
+17.30%
7,730,410
1.83
Aug 17, 2026
0.71
0.75
0.68
0.74
0.74
+2.78%
1,765,230
0.41
Aug 14, 2026
0.69
0.73
0.66
0.72
0.72
+5.11%
2,030,081
0.47
Aug 13, 2026
0.71
0.72
0.68
0.69
0.69
-6.42%
1,974,981
0.44
Aug 12, 2026
0.71
0.74
0.67
0.73
0.73
+6.55%
1,685,479
0.37
Aug 11, 2026
0.68
0.72
0.68
0.69
0.69
+2.08%
1,463,593
0.33
Aug 10, 2026
0.74
0.75
0.66
0.67
0.67
-9.05%
3,253,001
0.72
Aug 07, 2026
0.69
0.75
0.67
0.74
0.74
+12.29%
3,515,931
0.79
Aug 06, 2026
0.61
0.67
0.61
0.66
0.66
+9.11%
3,265,269
0.74
Aug 05, 2026
0.58
0.63
0.57
0.60
0.60
+5.41%
3,877,785
0.88
Aug 04, 2026
0.55
0.60
0.55
0.57
0.57
+3.99%
4,406,164
1.00
Aug 03, 2026
0.56
0.58
0.54
0.55
0.55
+2.99%
2,446,894
0.56
Jul 31, 2026
0.58
0.60
0.53
0.54
0.54
-7.92%
2,303,817
0.53
Jul 30, 2026
0.56
0.59
0.55
0.58
0.58
+7.00%
3,042,930
0.70
Jul 29, 2026
0.59
0.60
0.53
0.54
0.54
-8.43%
3,846,991
0.90
Jul 28, 2026
0.61
0.62
0.58
0.59
0.59
-2.63%
2,727,699
0.64
Jul 27, 2026
0.61
0.64
0.59
0.61
0.61
-0.33%
4,064,061
0.96
Jul 24, 2026
0.63
0.64
0.61
0.61
0.61
+0.33%
3,066,330
0.73
Jul 23, 2026
0.62
0.66
0.60
0.61
0.61
-1.77%
3,732,526
0.90
Jul 22, 2026
0.68
0.69
0.60
0.62
0.62
-8.96%
4,959,159
1.21
Jul 21, 2026
0.69
0.73
0.67
0.68
0.68
-0.58%
2,794,657
0.69
Jul 20, 2026
0.74
0.77
0.68
0.69
0.69
-7.68%
2,726,114
0.67
Jul 17, 2026
0.78
0.80
0.74
0.74
0.74
-5.72%
2,109,911
0.52
Jul 16, 2026
0.82
0.82
0.78
0.79
0.79
-3.67%
2,833,613
0.70
Jul 15, 2026
0.80
0.82
0.76
0.82
0.82
+2.13%
1,742,330
0.43
Jul 14, 2026
0.78
0.81
0.77
0.80
0.80
+1.65%
1,717,619
0.43
Rows: