Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.26
8.73
7.79
8.26
8.26
+1.54%
0
0.00
Sep 29, 2026
8.14
8.60
7.67
8.14
8.14
-1.21%
0
0.00
Sep 28, 2026
8.24
8.69
7.78
8.24
8.24
+0.30%
0
0.00
Sep 25, 2026
8.21
8.67
7.75
8.21
8.21
-0.42%
0
0.00
Sep 24, 2026
8.25
8.70
7.79
8.25
8.25
-2.54%
0
0.00
Sep 23, 2026
8.46
8.87
8.05
8.46
8.46
-2.03%
0
0.00
Sep 22, 2026
8.64
9.07
8.20
8.64
8.64
-0.86%
0
0.00
Sep 21, 2026
8.71
9.19
8.23
8.71
8.71
+0.81%
0
0.00
Sep 18, 2026
8.64
9.11
8.17
8.64
8.64
-2.54%
0
0.00
Sep 17, 2026
8.87
9.32
8.41
8.87
8.87
+0.74%
0
0.00
Sep 16, 2026
8.80
9.20
8.40
8.80
8.80
-0.68%
0
0.00
Sep 15, 2026
8.86
8.86
8.86
8.86
8.86
-0.11%
330
9.88
Sep 14, 2026
8.87
9.33
8.41
8.87
8.87
-1.06%
0
0.00
Sep 11, 2026
8.97
9.43
8.50
8.97
8.97
+0.34%
0
0.00
Sep 10, 2026
8.94
9.27
8.60
8.94
8.94
-2.46%
0
0.00
Sep 09, 2026
9.16
9.51
8.81
9.16
9.16
-0.60%
0
0.00
Sep 08, 2026
9.22
9.68
8.75
9.22
9.22
+1.38%
0
0.00
Sep 07, 2026
9.09
9.57
8.61
9.09
9.09
0.00%
0
0.00
Sep 04, 2026
9.09
9.57
8.61
9.09
9.09
+1.22%
0
0.00
Sep 03, 2026
8.98
9.46
8.50
8.98
8.98
+0.79%
0
0.00
Sep 02, 2026
8.91
9.36
8.46
8.91
8.91
+0.22%
0
0.00
Sep 01, 2026
8.89
9.35
8.43
8.89
8.89
-3.74%
0
0.00
Aug 31, 2026
9.24
9.47
9.00
9.24
9.24
+2.73%
0
0.00
Aug 28, 2026
8.99
9.46
8.52
8.99
8.99
+2.28%
0
0.00
Aug 27, 2026
8.79
9.27
8.31
8.79
8.79
+0.86%
0
0.00
Aug 26, 2026
8.72
9.20
8.23
8.72
8.72
+0.17%
0
0.00
Aug 25, 2026
8.70
9.17
8.23
8.70
8.70
+0.23%
0
0.00
Aug 24, 2026
8.68
9.16
8.20
8.68
8.68
-0.40%
0
0.00
Aug 21, 2026
8.72
9.20
8.23
8.72
8.72
+0.69%
0
0.00
Aug 20, 2026
8.66
9.13
8.18
8.66
8.66
-1.75%
0
0.00
Aug 19, 2026
9.10
9.54
8.65
9.10
8.81
+0.56%
0
0.00
Aug 18, 2026
9.05
9.49
8.60
9.05
8.76
+0.06%
0
0.00
Aug 17, 2026
9.04
9.48
8.60
9.04
8.76
-1.37%
0
0.00
Aug 14, 2026
9.17
9.63
8.70
9.17
8.88
-0.17%
0
0.00
Aug 13, 2026
9.18
9.18
9.18
9.18
8.89
+0.84%
104
3.28
Aug 12, 2026
9.11
9.56
8.65
9.11
8.82
+0.27%
0
0.00
Aug 11, 2026
9.08
9.55
8.61
9.08
8.79
-0.60%
0
0.00
Aug 10, 2026
9.14
9.60
8.67
9.14
8.85
-0.23%
0
0.00
Aug 07, 2026
9.16
9.61
8.70
9.16
8.87
+0.83%
0
0.00
Aug 06, 2026
9.08
9.51
8.65
9.08
8.79
-0.39%
0
0.00
Aug 05, 2026
9.12
9.57
8.66
9.12
8.83
+0.60%
0
0.00
Aug 04, 2026
9.06
9.53
8.59
9.06
8.78
+1.80%
0
0.00
Aug 03, 2026
8.90
9.35
8.45
8.90
8.62
+1.36%
0
0.00
Jul 31, 2026
8.78
9.24
8.32
8.78
8.50
+0.64%
0
0.00
Jul 30, 2026
8.73
9.18
8.27
8.73
8.45
+3.55%
0
0.00
Jul 29, 2026
8.43
8.84
8.01
8.43
8.16
-2.43%
0
0.00
Jul 28, 2026
8.64
9.11
8.16
8.64
8.36
+0.58%
0
0.00
Jul 27, 2026
8.59
9.06
8.11
8.59
8.32
+1.37%
0
0.00
Jul 24, 2026
8.47
8.94
8.00
8.47
8.20
+2.29%
0
0.00
Jul 23, 2026
8.28
8.75
7.81
8.28
8.02
-2.71%
0
0.00
Rows: