Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.15
41.65
41.04
41.15
41.15
-1.67%
12,496
0.96
Sep 10, 2026
41.50
42.01
41.46
41.85
41.85
+0.24%
28,221
1.94
Sep 09, 2026
42.20
42.20
40.83
41.75
41.75
-1.34%
8,939
0.60
Sep 08, 2026
42.02
42.64
42.02
42.32
42.32
-0.98%
11,287
0.74
Sep 07, 2026
42.93
42.93
42.32
42.74
42.74
0.00%
0
0.00
Sep 04, 2026
42.93
42.93
42.32
42.74
42.74
+1.26%
7,220
0.47
Sep 03, 2026
42.34
42.96
41.45
42.21
42.21
+0.99%
9,042
0.58
Sep 02, 2026
41.44
42.17
41.44
41.79
41.79
-0.31%
6,233
0.40
Sep 01, 2026
42.97
42.97
41.87
41.92
41.92
-1.76%
11,572
0.75
Aug 31, 2026
42.53
43.09
42.16
42.67
42.67
-0.80%
43,019
2.90
Aug 28, 2026
43.09
43.58
42.31
43.01
43.01
-1.05%
6,735
0.45
Aug 27, 2026
43.52
43.54
42.89
43.47
43.47
+0.37%
10,633
0.72
Aug 26, 2026
43.54
43.80
43.31
43.31
43.31
-1.54%
10,034
0.67
Aug 25, 2026
43.99
44.17
43.79
43.99
43.99
+0.50%
6,015
0.40
Aug 24, 2026
43.39
43.80
43.25
43.77
43.77
+0.66%
74,104
5.33
Aug 21, 2026
43.31
43.92
43.30
43.49
43.49
+1.26%
4,166
0.30
Aug 20, 2026
43.57
43.57
42.95
42.95
42.95
-0.54%
5,168
0.35
Aug 19, 2026
43.51
43.61
43.14
43.18
43.18
-0.11%
93,119
6.97
Aug 18, 2026
43.00
43.35
42.75
43.23
43.23
-0.13%
17,514
1.33
Aug 17, 2026
42.50
43.45
42.50
43.28
43.28
-0.30%
56,753
4.27
Aug 14, 2026
43.52
43.66
43.38
43.41
43.41
-1.34%
23,559
1.81
Aug 13, 2026
43.58
44.19
43.35
44.00
44.00
+0.92%
30,038
2.28
Aug 12, 2026
43.99
43.99
43.25
43.60
43.60
-1.18%
11,580
0.89
Aug 11, 2026
44.24
44.24
43.94
44.12
44.12
-0.42%
23,444
1.80
Aug 10, 2026
44.70
44.82
43.98
44.31
44.31
-2.21%
6,974
0.52
Aug 07, 2026
45.28
45.31
45.28
45.31
45.31
+2.97%
3,376
0.24
Aug 06, 2026
44.50
44.50
44.00
44.00
44.00
-0.90%
5,649
0.41
Aug 05, 2026
44.25
44.40
44.25
44.40
44.40
-1.53%
1,682
0.12
Aug 04, 2026
43.56
45.09
43.39
45.09
45.09
+4.86%
2,689
0.19
Aug 03, 2026
43.17
43.48
43.00
43.00
43.00
-0.45%
3,046
0.21
Jul 31, 2026
42.50
43.19
42.16
43.19
43.19
+2.40%
2,272
0.16
Jul 30, 2026
42.03
42.99
42.03
42.18
42.18
+0.55%
3,781
0.26
Jul 29, 2026
41.57
42.36
41.57
41.95
41.95
+3.09%
2,684
0.17
Jul 28, 2026
41.74
41.74
40.69
40.69
40.69
-1.12%
3,213
0.21
Jul 27, 2026
41.43
41.61
41.12
41.16
41.16
+0.23%
2,950
0.19
Jul 24, 2026
40.96
41.61
40.69
41.06
41.06
+1.33%
4,033
0.25
Jul 23, 2026
40.31
41.05
40.29
40.52
40.52
-1.17%
14,138
0.89
Jul 22, 2026
41.01
41.55
41.00
41.00
41.00
+0.13%
22,579
1.38
Jul 21, 2026
40.50
40.95
40.34
40.95
40.95
+0.10%
3,205
0.18
Jul 20, 2026
41.09
41.35
40.73
40.91
40.91
-0.65%
6,153
0.35
Jul 17, 2026
40.74
41.17
40.74
41.17
41.17
+2.28%
2,420
0.14
Jul 16, 2026
40.98
40.98
40.26
40.26
40.26
-0.36%
7,552
0.43
Jul 15, 2026
40.37
40.50
40.37
40.40
40.40
+0.97%
1,784
0.10
Jul 14, 2026
40.20
40.66
40.01
40.01
40.01
-0.47%
6,041
0.34
Jul 13, 2026
40.42
40.42
39.42
40.20
40.20
-1.62%
29,801
1.71
Jul 10, 2026
40.62
40.95
40.62
40.86
40.86
-1.11%
6,805
0.39
Jul 09, 2026
40.08
41.32
40.08
41.32
41.32
+2.53%
23,430
1.35
Jul 08, 2026
40.09
40.30
39.05
40.30
40.30
-2.03%
14,734
0.86
Jul 07, 2026
40.93
41.50
40.74
41.13
41.13
-1.31%
5,808
0.34
Jul 06, 2026
41.60
42.12
41.60
41.68
41.68
+2.38%
5,734
0.33
Rows: