Innoveren Scientific(IVRN)
$0.00+0.00 (+33.33%)
IVRN
Innoveren Scientific historical prices
$0.00
At close:+0.00 (+33.33%)
Innoveren Scientific (IVRN) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.14% | 35,000 | 0.32 |
| Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | 334,329 | 3.24 |
| Apr 12, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.43% | 0 | 0.00 |
| Apr 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 5,000 | 0.05 |
| Apr 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +12.90% | 700 | 0.01 |
| Apr 09, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.43% | 0 | 0.00 |
| Apr 08, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 2,133 | 0.02 |
| Apr 05, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 15,371 | 0.14 |
| Apr 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 85,322 | 0.80 |
| Apr 03, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.07% | 56,706 | 0.53 |
| Apr 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.50% | 227,276 | 2.20 |
| Apr 01, 2024 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | +21.21% | 1,119,560 | 13.09 |
| Mar 28, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +17.86% | 300,279 | 3.72 |
| Mar 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 330,410 | 4.32 |
| Mar 26, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 339,952 | 4.73 |
| Mar 25, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.67% | 59,465 | 0.83 |
| Mar 22, 2024 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -33.33% | 130,479 | 1.88 |
| Mar 21, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.04 | +66.67% | 339,156 | 5.28 |
| Mar 20, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +3.85% | 343,557 | 5.77 |
| Mar 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 35,002 | 0.58 |
| Mar 18, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.33% | 362,532 | 6.63 |
| Mar 15, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 111,054 | 2.09 |
| Mar 14, 2024 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | +12.50% | 333,273 | 6.93 |
| Mar 13, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -36.00% | 153,060 | 3.34 |
| Mar 12, 2024 | 0.06 | 0.07 | 0.04 | 0.05 | 0.05 | -9.09% | 112,457 | 2.47 |
| Mar 11, 2024 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -6.78% | 71,847 | 1.59 |
| Mar 08, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | -15.71% | 191,826 | 4.51 |
| Mar 07, 2024 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +1.45% | 122,788 | 2.89 |
| Mar 06, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +109.09% | 353,426 | 9.49 |
| Mar 05, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +37.50% | 3,015 | 0.08 |
| Mar 04, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -25.00% | 122,110 | 3.30 |
| Mar 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.95% | 104,500 | 2.86 |
| Feb 29, 2024 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | +62.50% | 277,148 | 8.63 |
| Feb 28, 2024 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -20.00% | 136,628 | 4.46 |
| Feb 27, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -23.08% | 16,511 | 0.54 |
| Feb 26, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | +44.44% | 36,654 | 1.21 |
| Feb 23, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -44.90% | 50,300 | 1.71 |
| Feb 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +133.33% | 3,000 | 0.10 |
| Feb 21, 2024 | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | -68.66% | 169,394 | 6.34 |
| Feb 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Feb 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Feb 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +17.54% | 2,000 | 0.07 |
| Feb 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Feb 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +18.75% | 4,904 | 0.18 |
| Feb 12, 2024 | 0.06 | 0.06 | 0.03 | 0.05 | 0.05 | +4.35% | 11,613 | 0.44 |
| Feb 09, 2024 | 0.04 | 0.06 | 0.03 | 0.05 | 0.05 | +39.39% | 119,358 | 4.83 |
| Feb 08, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -34.00% | 50,000 | 2.09 |
| Feb 07, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -33.33% | 22,617 | 0.96 |
| Feb 06, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -16.67% | 3,314 | 0.14 |
| Feb 05, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
