Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
8.22
8.50
8.15
8.48
8.48
-0.56%
662,442
1.64
Sep 25, 2026
8.40
8.63
8.38
8.53
8.53
+1.27%
102,927
0.25
Sep 24, 2026
8.60
8.60
8.25
8.42
8.42
-2.43%
441,022
1.08
Sep 23, 2026
9.10
9.10
8.44
8.63
8.63
-4.85%
365,259
0.89
Sep 22, 2026
8.79
9.15
8.79
9.07
9.07
+3.39%
2,362,073
6.29
Sep 21, 2026
8.67
8.81
8.58
8.77
8.77
+2.07%
272,442
0.70
Sep 18, 2026
8.49
8.67
8.44
8.60
8.60
+0.06%
459,521
1.14
Sep 17, 2026
8.62
8.80
8.59
8.59
8.59
+1.45%
192,773
0.48
Sep 16, 2026
8.60
8.62
8.27
8.47
8.47
+0.08%
371,318
0.92
Sep 15, 2026
8.99
8.99
8.40
8.46
8.46
-4.61%
550,953
1.38
Sep 14, 2026
8.80
9.08
8.67
8.87
8.87
-3.93%
540,053
1.36
Sep 11, 2026
9.26
9.47
9.12
9.23
9.23
+0.02%
506,444
1.28
Sep 10, 2026
9.40
9.40
9.11
9.23
9.23
-5.24%
670,368
1.73
Sep 09, 2026
9.68
9.99
9.68
9.74
9.74
+1.14%
752,660
1.99
Sep 08, 2026
8.75
9.67
8.65
9.63
9.63
+12.90%
1,523,668
4.24
Sep 07, 2026
8.45
8.60
8.16
8.53
8.53
0.00%
0
0.00
Sep 04, 2026
8.45
8.60
8.16
8.53
8.53
+0.95%
208,725
0.57
Sep 03, 2026
8.50
8.70
8.32
8.45
8.45
+0.72%
166,964
0.44
Sep 02, 2026
8.15
8.53
8.15
8.39
8.39
+2.57%
136,781
0.36
Sep 01, 2026
8.64
8.64
8.15
8.18
8.18
-6.08%
484,165
1.27
Aug 31, 2026
8.90
8.90
8.52
8.71
8.71
0.00%
215,210
0.56
Aug 28, 2026
9.07
9.10
8.65
8.71
8.71
-3.11%
348,307
0.91
Aug 27, 2026
8.96
9.15
8.75
8.99
8.99
+0.45%
428,878
1.09
Aug 26, 2026
9.29
9.29
8.89
8.95
8.95
-1.00%
816,096
2.11
Aug 25, 2026
8.90
9.07
8.69
9.04
9.04
+3.20%
371,545
0.95
Aug 24, 2026
9.08
9.10
8.63
8.76
8.76
-2.66%
386,629
0.99
Aug 21, 2026
8.48
9.06
8.35
9.00
9.00
+8.55%
820,988
2.14
Aug 20, 2026
8.36
8.44
8.04
8.29
8.29
-0.84%
225,705
0.59
Aug 19, 2026
8.53
8.53
8.11
8.36
8.36
+3.61%
241,671
0.62
Aug 18, 2026
8.40
8.40
7.90
8.07
8.07
-4.50%
353,604
0.92
Aug 17, 2026
8.50
8.51
8.29
8.45
8.45
+2.66%
286,371
0.74
Aug 14, 2026
8.41
8.87
8.18
8.23
8.23
-1.08%
297,316
0.77
Aug 13, 2026
8.83
8.84
8.30
8.32
8.32
-1.77%
508,288
1.32
Aug 12, 2026
8.75
8.99
8.45
8.47
8.47
-0.75%
104,090
0.27
Aug 11, 2026
8.49
8.53
8.34
8.53
8.53
+1.35%
261,100
0.61
Aug 10, 2026
8.64
8.64
8.26
8.42
8.42
+1.69%
289,284
0.67
Aug 07, 2026
8.57
8.57
8.13
8.28
8.28
+1.78%
232,938
0.54
Aug 06, 2026
8.18
8.18
8.01
8.14
8.14
-0.18%
202,064
0.47
Aug 05, 2026
7.85
8.15
7.78
8.15
8.15
+5.84%
1,294,262
3.06
Aug 04, 2026
7.93
7.93
7.56
7.70
7.70
+5.77%
834,030
2.01
Aug 03, 2026
7.41
7.41
7.14
7.28
7.28
+1.25%
107,402
0.25
Jul 31, 2026
7.46
7.48
7.07
7.19
7.19
-4.68%
368,994
0.86
Jul 30, 2026
7.89
7.89
7.54
7.54
7.54
-0.51%
725,790
1.68
Jul 29, 2026
7.50
7.80
7.41
7.58
7.58
+0.69%
288,711
0.65
Jul 28, 2026
7.62
7.62
7.42
7.53
7.53
-0.88%
246,944
0.55
Jul 27, 2026
7.60
7.63
7.38
7.60
7.60
+0.89%
319,245
0.72
Jul 24, 2026
7.49
7.59
7.46
7.53
7.53
-0.20%
44,348
0.10
Jul 23, 2026
7.64
7.64
7.39
7.55
7.55
+0.25%
254,320
0.54
Jul 22, 2026
7.73
7.73
7.47
7.53
7.53
-1.62%
324,382
0.69
Jul 21, 2026
7.17
7.66
7.17
7.65
7.65
+8.97%
373,422
0.79
Rows: