TipRanks
Invech Holdings Inc (IVHI)
OTHER OTC:IVHI
US Market
IVHI
Invech Holdings
RESEARCH TOOLSreports

Invech Holdings (IVHI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,000
0.48
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
191,400
10.86
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
0.23
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
2,000
0.09
Sep 22, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 21, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.03
0.04
0.02
0.02
0.02
+4.76%
283,918
15.46
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-27.59%
1,688
0.09
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,100
0.28
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
19,800
1.09
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,000
0.03
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
200
<0.01
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,700
0.03
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
5,000
0.09
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
40,000
0.73
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
100
<0.01
Aug 03, 2026
0.04
0.04
0.02
0.03
0.03
-11.43%
631,201
12.73
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
34,000
0.64
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50