TipRanks
Go Ultimate55% OFF

Innovative Designs (IVDN) Historical Prices

IVDN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.220.220.22-0.45%5,1000.28
Oct 29, 20260.200.220.200.220.22+1.38%8,4000.47
Oct 28, 20260.220.220.220.220.22-2.25%5710.03
Oct 27, 20260.200.220.200.220.22+0.00%9,6030.54
Oct 26, 20260.200.220.170.220.22+0.91%1,5000.08
Oct 23, 20260.220.220.220.220.22+24.29%73,7154.40
Oct 22, 20260.200.210.110.180.18-15.71%102,3706.37
Oct 21, 20260.230.230.210.210.21-8.70%36,8172.37
Oct 20, 20260.230.230.230.230.23+3.60%2000.01
Oct 19, 20260.220.220.220.220.22+0.00%17,0801.12
Oct 16, 20260.220.220.220.220.22+1.83%7,8220.52
Oct 15, 20260.220.220.220.220.22+0.00%00.00
Oct 14, 20260.220.220.220.220.22-1.80%00.00
Oct 13, 20260.220.220.220.220.22+0.00%15,0000.92
Oct 12, 20260.220.230.220.220.22+1.37%00.00
Oct 09, 20260.220.220.220.220.22+0.00%5000.03
Oct 08, 20260.220.220.220.220.22-1.35%4000.02
Oct 07, 20260.220.220.220.220.22+0.00%5000.03
Oct 06, 20260.220.220.220.220.22-9.02%9,1900.52
Oct 05, 20260.240.240.240.240.24+6.09%2500.01
Oct 02, 20260.220.230.220.230.23+0.00%12,0000.68
Oct 01, 20260.230.230.230.230.23+2.22%5,5000.30
Sep 30, 20260.220.230.220.230.23-0.44%6000.03
Sep 29, 20260.220.230.220.230.23-1.74%1,0350.05
Sep 28, 20260.230.230.230.230.23+1.32%13,2150.69
Sep 25, 20260.230.230.230.230.23-1.30%5,0000.26
Sep 24, 20260.230.230.230.230.23+2.22%5,9000.29
Sep 23, 20260.230.230.220.230.23-2.17%00.00
Sep 22, 20260.230.230.220.230.23+9.00%16,7500.78
Sep 21, 20260.230.230.200.210.21-13.88%29,0001.38
Sep 18, 20260.210.250.210.250.25-2.00%3,1490.15
Sep 17, 20260.300.300.210.250.25+12.11%1,4200.06
Sep 16, 20260.220.230.210.220.22-3.04%4,9000.22
Sep 15, 20260.250.250.230.230.23+0.00%16,5000.75
Sep 14, 20260.300.300.210.230.23+3.14%5,2000.23
Sep 11, 20260.240.250.210.220.22-13.90%14,3100.64
Sep 10, 20260.300.300.260.260.26-0.38%4,3000.19
Sep 09, 20260.270.270.260.260.26-4.41%3000.01
Sep 08, 20260.230.270.230.270.27+8.80%17,8000.80
Sep 07, 20260.250.250.250.250.25+0.00%00.00
Sep 04, 20260.250.250.250.250.25-3.47%14,3500.64
Sep 03, 20260.230.260.230.260.26+7.47%5000.02
Sep 02, 20260.240.240.230.240.24+0.00%5000.02
Sep 01, 20260.230.240.230.240.24+0.00%1,9000.08
Aug 31, 20260.240.240.240.240.24-5.49%1000.00
Aug 28, 20260.260.260.260.260.26+0.00%00.00
Aug 27, 20260.260.260.260.260.26-0.78%3,2000.13
Aug 26, 20260.260.260.250.260.26-0.77%2,7000.11
Aug 25, 20260.260.260.260.260.26+3.60%7,3650.29
Aug 24, 20260.250.260.230.250.25+12.61%42,1201.69