Invictus Energy Limited (IVCTF) Historical Prices

9 Followers

Time Period

Events

IVCTF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	1,900	0.02
Nov 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	441,579	6.25
Nov 10, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	500	0.01
Nov 09, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	17,300	0.24
Nov 06, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	5,000	0.06
Nov 05, 2026	0.05	0.05	0.05	0.05	0.05	+6.82%	500	0.01
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	2,000	0.02
Nov 03, 2026	0.04	0.05	0.04	0.05	0.05	+9.76%	33,000	0.38
Nov 02, 2026	0.04	0.05	0.04	0.04	0.04	+2.50%	37,293	0.43
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	21,586	0.25
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	11,359	0.13
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	355	0.00
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,000	0.01
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	130	0.00
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	60,000	0.67
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	11,000	0.12
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	10,972	0.12
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	0	0.00
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	25,000	0.27
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	25,000	0.27
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	+5.00%	5,789	0.06
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	36,400	0.38
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,350	0.01
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	43,000	0.45
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	27,250	0.29
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	83,990	0.89
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	0	0.00
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	+2.33%	107,722	1.16
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	3,000	0.03
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	+4.88%	2,300	0.02
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	0	0.00
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	+2.38%	202,400	2.15
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	+5.00%	107,056	1.15
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	+5.26%	18,980	0.20
Sep 16, 2026	0.05	0.05	0.03	0.04	0.04	0.00%	301,454	3.43
Sep 15, 2026	0.03	0.04	0.03	0.04	0.04	+18.75%	310,284	3.67
Sep 14, 2026	0.04	0.04	0.03	0.03	0.03	-3.03%	106,000	1.24
Sep 11, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	108,000	1.29
Sep 10, 2026	0.04	0.04	0.03	0.04	0.04	-12.20%	270,818	3.40
Sep 09, 2026	0.04	0.04	0.04	0.04	0.04	+7.89%	56,201	0.70
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	270,952	3.58
Sep 07, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	0	0.00
Sep 04, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	654,601	9.83

Invictus Energy Limited historical prices

Invictus Energy Limited (IVCTF) Historical Prices

Become an Expert with TipRanks Premium