tiprankstipranks
Invictus Energy Limited (IVCTF)
OTHER OTC:IVCTF
US Market
IVCTF
Invictus Energy Limited
RESEARCH TOOLSreports

Invictus Energy Limited (IVCTF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.04
0.04
0.03
0.03
0.03
-3.03%
106,000
1.24
Sep 11, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
108,000
1.29
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
-12.20%
270,818
3.40
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
56,201
0.70
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
270,952
3.58
Sep 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
654,601
9.83
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
57,010
0.87
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
1,269,551
27.32
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-12.24%
4,000
0.08
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
+8.89%
7,670
0.16
Aug 27, 2026
0.04
0.05
0.04
0.05
0.05
-10.00%
16,950
0.34
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
14,210
0.26
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
+8.89%
12,990
0.21
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
16,520
0.27
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
+7.14%
3,000
0.05
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-10.64%
2,029
0.03
Aug 19, 2026
0.05
0.05
0.04
0.05
0.05
+9.30%
8,800
0.14
Aug 18, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
37,789
0.61
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.16
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
7,722
0.12
Aug 13, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
102,000
1.67
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
22,033
0.35
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
346,100
5.98
Aug 10, 2026
0.05
0.05
0.04
0.04
0.04
+7.50%
405,510
7.38
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
169,500
3.21
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
104,144
2.04
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,200
0.02
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
3,000
0.06
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
14,000
0.28
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
35,000
0.69
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,550
0.09
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
12,500
0.22
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
22,004
0.35
Jul 27, 2026
0.04
0.05
0.04
0.05
0.05
+32.35%
131,276
2.08
Jul 24, 2026
0.03
0.04
0.03
0.03
0.03
-8.11%
45,000
0.72
Jul 23, 2026
0.03
0.04
0.03
0.04
0.04
-22.92%
24,003
0.38
Jul 22, 2026
0.04
0.05
0.04
0.05
0.05
+17.07%
11,000
0.17
Jul 21, 2026
0.05
0.05
0.04
0.04
0.04
+17.14%
177,000
2.79
Jul 20, 2026
0.04
0.05
0.03
0.04
0.04
-20.45%
37,980
0.55
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
52,500
0.73
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
2,000
0.03
Jul 15, 2026
0.05
0.05
0.04
0.05
0.05
-10.00%
67,500
0.89
Jul 14, 2026
0.05
0.05
0.04
0.05
0.05
+6.38%
11,125
0.15
Jul 13, 2026
0.05
0.05
0.04
0.05
0.05
-2.08%
0
0.00
Jul 10, 2026
0.04
0.05
0.04
0.05
0.05
+6.67%
20,000
0.25
Jul 09, 2026
0.03
0.05
0.03
0.05
0.05
+18.42%
76,000
0.97
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
6,500
0.08
Jul 07, 2026
0.05
0.05
0.03
0.04
0.04
-11.36%
33,516
0.43
Rows:
50