Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
16.00
16.00
16.00
16.00
16.00
-0.02%
1,415
2.24
Sep 24, 2026
15.84
16.00
15.84
16.00
16.00
-0.12%
546
0.87
Sep 23, 2026
16.00
16.14
16.00
16.02
16.02
+0.13%
1,428
2.36
Sep 22, 2026
16.00
16.01
16.00
16.00
16.00
-1.39%
793
1.34
Sep 21, 2026
15.95
16.50
15.95
16.23
16.23
+0.03%
1,881
3.34
Sep 18, 2026
16.22
16.60
15.84
16.22
16.22
+0.40%
0
0.00
Sep 17, 2026
16.20
16.20
16.16
16.16
16.16
+0.37%
1,560
2.81
Sep 16, 2026
16.10
16.42
15.77
16.10
16.10
-1.14%
0
0.00
Sep 15, 2026
16.28
16.51
16.05
16.28
16.28
+1.04%
0
0.00
Sep 14, 2026
16.11
16.11
16.11
16.11
16.11
-0.89%
303
0.55
Sep 11, 2026
16.22
16.52
16.22
16.26
16.26
-0.27%
631
1.14
Sep 10, 2026
16.10
16.30
16.10
16.30
16.30
-0.06%
3,781
7.63
Sep 09, 2026
16.18
16.31
16.18
16.31
16.31
+2.03%
930
1.87
Sep 08, 2026
15.99
16.10
15.99
15.99
15.99
-1.90%
5,145
12.28
Sep 07, 2026
16.30
16.56
16.03
16.30
16.30
0.00%
0
0.00
Sep 04, 2026
16.30
16.56
16.03
16.30
16.30
+1.53%
0
0.00
Sep 03, 2026
16.05
16.05
16.05
16.05
16.05
-1.14%
293
0.68
Sep 02, 2026
16.24
16.42
16.05
16.24
16.24
+0.46%
0
0.00
Sep 01, 2026
16.16
16.37
15.95
16.16
16.16
+0.69%
0
0.00
Aug 31, 2026
16.11
16.11
16.05
16.05
16.05
-1.46%
258
0.50
Aug 28, 2026
16.29
16.29
16.29
16.29
16.29
-1.47%
766
1.47
Aug 27, 2026
16.53
16.53
16.53
16.53
16.53
+2.25%
197
0.38
Aug 26, 2026
16.10
16.17
16.10
16.17
16.17
-1.14%
568
1.09
Aug 25, 2026
16.07
16.35
16.07
16.35
16.35
+1.95%
590
1.15
Aug 24, 2026
16.26
16.26
16.04
16.04
16.04
-1.66%
842
1.67
Aug 21, 2026
16.31
16.50
16.12
16.31
16.31
+0.75%
0
0.00
Aug 20, 2026
16.19
16.19
16.19
16.19
16.19
+0.05%
224
0.42
Aug 19, 2026
16.05
16.18
15.91
16.18
16.18
-0.24%
4,116
8.80
Aug 18, 2026
16.22
16.22
16.22
16.22
16.22
+0.27%
338
0.73
Aug 17, 2026
16.18
16.18
16.18
16.18
16.18
+0.60%
379
0.82
Aug 14, 2026
16.08
16.21
15.95
16.08
16.08
+0.34%
0
0.00
Aug 13, 2026
16.03
16.10
15.95
16.03
16.03
+0.16%
0
0.00
Aug 12, 2026
16.11
16.11
15.95
16.00
16.00
0.00%
1,045
2.27
Aug 11, 2026
15.95
16.00
15.95
16.00
16.00
+0.34%
1,372
2.66
Aug 10, 2026
15.95
15.95
15.95
15.95
15.95
-0.34%
495
0.72
Aug 07, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
1,544
2.30
Aug 06, 2026
16.00
16.00
16.00
16.00
16.00
-0.37%
107
0.16
Aug 05, 2026
16.06
16.25
15.87
16.06
16.06
+1.47%
0
0.00
Aug 04, 2026
16.01
16.01
15.83
15.83
15.83
-1.23%
2,552
3.81
Aug 03, 2026
16.03
16.22
15.83
16.03
16.03
+1.55%
0
0.00
Jul 31, 2026
15.77
15.78
15.77
15.78
15.78
-1.47%
297
0.44
Jul 30, 2026
16.02
16.17
15.86
16.02
16.02
+0.71%
0
0.00
Jul 29, 2026
15.90
15.90
15.90
15.90
15.90
-0.71%
666
1.00
Jul 28, 2026
16.02
16.02
16.02
16.02
16.02
+0.89%
453
0.68
Jul 27, 2026
15.86
15.87
15.86
15.87
15.87
>-0.01%
391
0.45
Jul 24, 2026
15.88
16.13
15.62
15.88
15.88
-0.06%
0
0.00
Jul 23, 2026
15.89
16.08
15.69
15.89
15.89
-0.25%
0
0.00
Jul 22, 2026
15.93
16.14
15.71
15.93
15.93
-0.47%
0
0.00
Jul 21, 2026
16.00
16.27
15.73
16.00
16.00
+0.76%
0
0.00
Jul 20, 2026
15.88
16.06
15.70
15.88
15.88
-0.31%
0
0.00
Rows: