TipRanks
Go Ultimate55% OFF

AS ONE (IUSDF) Historical Prices

IUSDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.0017.8014.2016.0016.00-3.03%0NaN
Oct 29, 202616.5018.0514.9516.5016.50+0.00%0NaN
Oct 28, 202616.5018.0514.9516.5016.50-2.80%0NaN
Oct 27, 202616.9818.5515.4016.9816.98+0.89%0NaN
Oct 26, 202616.8318.2515.4016.8316.83+0.90%0NaN
Oct 23, 202616.6818.2515.1016.6816.68+2.46%0NaN
Oct 22, 202616.2817.3515.2016.2816.28-1.96%0NaN
Oct 21, 202616.6017.5015.7016.6016.60+1.22%0NaN
Oct 20, 202616.4017.8015.0016.4016.40+0.31%0NaN
Oct 19, 202616.3517.6015.1016.3516.35-1.21%0NaN
Oct 16, 202616.5517.9515.1516.5516.55+1.85%0NaN
Oct 15, 202616.2517.8014.7016.2516.25+2.20%0NaN
Oct 14, 202615.9017.4014.4015.9015.90-0.78%0NaN
Oct 13, 202616.0317.5514.5016.0316.03+1.75%0NaN
Oct 12, 202615.7516.9514.5515.7515.75-2.02%0NaN
Oct 09, 202616.0816.9515.2016.0816.08+2.72%0NaN
Oct 08, 202615.6516.7014.6015.6515.65+0.00%0NaN
Oct 07, 202615.6516.7014.6015.6515.65-0.79%0NaN
Oct 06, 202615.7816.9514.6015.7815.78+0.96%0NaN
Oct 05, 202615.6316.8014.4515.6315.63-0.64%0NaN
Oct 02, 202615.7316.9014.5515.7315.73-2.18%0NaN
Oct 01, 202616.0816.9515.2016.0816.08+1.90%0NaN
Sep 30, 202615.7816.8014.7515.7815.78-1.71%0NaN
Sep 29, 202616.0516.9515.1516.0516.05+1.33%0NaN
Sep 28, 202616.0518.1513.9516.0515.84-0.46%0NaN
Sep 25, 202616.1318.3013.9516.1315.91+1.73%0NaN
Sep 24, 202615.8517.7014.0015.8515.64-1.24%0NaN
Sep 23, 202616.0517.8014.3016.0515.84-1.23%0NaN
Sep 22, 202616.2517.8014.7016.2516.04+0.31%0NaN
Sep 21, 202616.2017.2515.1516.2015.99+0.31%0NaN
Sep 18, 202616.1517.2015.1016.1515.94-3.58%0NaN
Sep 17, 202616.7517.8015.7016.7516.53+3.40%0NaN
Sep 16, 202616.2017.2515.1516.2015.99+0.00%0NaN
Sep 15, 202616.2017.2515.1516.2015.99+1.09%0NaN
Sep 14, 202616.0317.1014.9516.0315.82+0.31%0NaN
Sep 11, 202615.9817.3514.6015.9815.77-0.16%0NaN
Sep 10, 202616.0017.0514.9516.0015.79+0.95%0NaN
Sep 09, 202615.8516.9014.8015.8515.64-0.94%0NaN
Sep 08, 202616.0017.0514.9516.0015.79-0.62%0NaN
Sep 07, 202616.1017.1515.0516.1015.89+0.00%0NaN
Sep 04, 202616.1017.1515.0516.1015.89-0.16%0NaN
Sep 03, 202616.1317.2015.0516.1315.91+2.87%0NaN
Sep 02, 202615.6816.7014.6515.6815.47-0.64%0NaN
Sep 01, 202615.7816.8014.7515.7815.57-0.31%0NaN
Aug 31, 202615.8316.8514.8015.8315.62+0.48%0NaN
Aug 28, 202615.7516.0015.5015.7515.54-1.41%0NaN
Aug 27, 202615.9817.0014.9515.9815.77+2.73%0NaN
Aug 26, 202615.5516.7514.3515.5515.35+0.65%0NaN
Aug 25, 202615.4516.4514.4515.4515.25+2.49%0NaN
Aug 24, 202615.0816.0014.1515.0814.88-1.14%0NaN