AS ONE Corporation (IUSDF)
OTHER OTC:IUSDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
13.10
14.00
12.20
13.10
13.10
+1.55%
0
-
Jun 04, 2026
12.90
14.15
11.65
12.90
12.90
-2.09%
0
-
Jun 03, 2026
13.18
14.20
12.15
13.18
13.18
-0.19%
0
-
Jun 02, 2026
13.20
14.50
11.90
13.20
13.20
-1.86%
0
-
Jun 01, 2026
13.45
14.50
12.40
13.45
13.45
+1.51%
0
0.00
May 29, 2026
13.25
14.15
12.35
13.25
13.25
+0.76%
0
0.00
May 28, 2026
13.15
14.05
12.25
13.15
13.15
+0.19%
0
0.00
May 27, 2026
13.13
14.15
12.10
13.13
13.13
-0.57%
0
0.00
May 26, 2026
13.20
14.10
12.30
13.20
13.20
0.00%
0
0.00
May 22, 2026
13.20
14.25
12.15
13.20
13.20
+0.76%
0
0.00
May 21, 2026
13.10
14.15
12.05
13.10
13.10
+0.77%
0
0.00
May 20, 2026
13.00
14.30
11.70
13.00
13.00
-1.14%
0
0.00
May 19, 2026
13.15
14.20
12.10
13.15
13.15
+2.73%
0
0.00
May 18, 2026
12.80
13.80
11.80
12.80
12.80
+0.39%
0
0.00
May 15, 2026
12.75
13.65
11.85
12.75
12.75
+1.39%
0
0.00
May 14, 2026
12.58
13.70
11.45
12.58
12.58
-5.98%
0
0.00
May 13, 2026
13.38
14.15
12.60
13.38
13.38
+1.71%
0
0.00
May 12, 2026
13.15
14.15
12.15
13.15
13.15
-3.42%
0
0.00
May 11, 2026
13.62
14.53
12.70
13.62
13.62
-0.26%
0
0.00
May 08, 2026
13.65
14.60
12.70
13.65
13.65
-1.09%
0
0.00
May 07, 2026
13.80
14.75
12.85
13.80
13.80
-2.13%
0
0.00
May 06, 2026
14.10
15.05
13.15
14.10
14.10
+4.25%
0
0.00
May 05, 2026
13.53
14.45
12.60
13.53
13.53
-0.37%
0
0.00
May 04, 2026
13.58
14.50
12.65
13.58
13.58
-0.18%
0
0.00
May 01, 2026
13.60
14.65
12.55
13.60
13.60
-1.81%
0
0.00
Apr 30, 2026
13.85
14.95
12.75
13.85
13.85
+2.21%
0
0.00
Apr 29, 2026
13.55
14.50
12.60
13.55
13.55
+2.07%
0
0.00
Apr 28, 2026
13.28
14.20
12.35
13.28
13.28
-2.93%
0
0.00
Apr 27, 2026
13.68
14.60
12.75
13.68
13.68
+0.18%
0
0.00
Apr 24, 2026
13.65
14.50
12.80
13.65
13.65
+3.02%
0
0.00
Apr 23, 2026
13.25
14.15
12.35
13.25
13.25
-1.71%
0
0.00
Apr 22, 2026
13.48
14.40
12.56
13.48
13.48
-1.96%
0
0.00
Apr 21, 2026
13.75
14.70
12.80
13.75
13.75
+0.73%
0
0.00
Apr 20, 2026
13.65
14.60
12.70
13.65
13.65
+0.37%
0
0.00
Apr 17, 2026
13.60
14.65
12.55
13.60
13.60
-1.45%
0
0.00
Apr 16, 2026
13.80
15.15
12.45
13.80
13.80
-1.25%
0
0.00
Apr 15, 2026
13.98
15.05
12.90
13.98
13.98
+0.90%
0
0.00
Apr 14, 2026
13.85
15.05
12.65
13.85
13.85
+1.84%
0
0.00
Apr 13, 2026
13.60
14.65
12.55
13.60
13.60
-0.55%
0
0.00
Apr 10, 2026
13.68
14.60
12.75
13.68
13.68
-1.62%
0
0.00
Apr 09, 2026
13.90
14.70
13.10
13.90
13.90
-6.08%
0
0.00
Apr 08, 2026
14.80
15.90
13.70
14.80
14.80
+5.53%
0
0.00
Apr 07, 2026
14.03
14.75
13.30
14.03
14.03
-0.18%
0
0.00
Apr 06, 2026
14.05
14.85
13.25
14.05
14.05
-0.35%
0
0.00
Apr 03, 2026
14.10
15.20
13.00
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.10
15.20
13.00
14.10
14.10
-2.93%
0
0.00
Apr 01, 2026
14.53
15.35
13.70
14.53
14.53
+2.65%
0
0.00
Mar 31, 2026
14.15
15.15
13.15
14.15
14.15
+3.47%
0
0.00
Mar 30, 2026
13.68
14.75
12.60
13.68
13.68
+2.43%
0
0.00
Mar 27, 2026
13.55
14.35
12.75
13.55
13.35
-3.21%
0
0.00
Rows: