Imugene(IUGNF)
$0.03-0.01 (-21.62%)
IUGNF
Imugene historical prices
$0.03
At close:-0.01 (-21.62%)
Imugene (IUGNF) Historical Prices
40 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.62% | 588 | 0.03 |
| Nov 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 2,680 | 0.13 |
| Nov 11, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +69.57% | 0 | 0.00 |
| Nov 09, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +69.57% | 7,269 | 0.36 |
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.30% | 30,429 | 1.52 |
| Nov 02, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +48.78% | 24,541 | 1.11 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -31.67% | 4,411 | 0.20 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +5.26% | 2,000 | 0.09 |
| Oct 23, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | +54.05% | 931 | 0.04 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +85.00% | 692 | 0.03 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -33.33% | 421 | 0.02 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +200.00% | 2,381 | 0.10 |
| Oct 09, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -66.67% | 394 | 0.02 |
| Oct 08, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -30.23% | 793 | 0.03 |
| Oct 07, 2026 | 0.02 | 0.07 | 0.02 | 0.04 | 0.04 | +152.94% | 108,941 | 5.19 |
| Oct 06, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.17% | 15,002 | 0.72 |
| Oct 05, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -14.29% | 40,000 | 1.96 |
| Oct 01, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -9.68% | 90,147 | 4.70 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -11.43% | 55,000 | 3.00 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +9.38% | 50,000 | 2.68 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.54% | 130,674 | 7.81 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +35.56% | 294 | 0.02 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +12.50% | 9,000 | 0.54 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -27.27% | 81,799 | 5.07 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 294 | 0.02 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +37.50% | 735 | 0.04 |
| Sep 07, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
