Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Itau Unibanco (ITUB) Historical Prices

ITUB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.207.277.097.137.13-3.26%32,420,4201.06
Oct 29, 20267.417.487.287.377.37-0.41%49,545,9611.65
Oct 28, 20267.587.607.327.407.40-3.52%35,418,1991.20
Oct 27, 20267.908.017.667.677.67-0.39%38,992,1521.34
Oct 26, 20267.477.797.237.707.70-20.37%137,277,7035.02
Oct 23, 20269.489.709.399.679.67+1.90%31,528,4491.17
Oct 22, 20269.659.699.479.499.49-2.16%36,991,7111.38
Oct 21, 20269.719.769.629.709.70+0.00%41,778,8091.57
Oct 20, 20269.619.829.559.709.70+2.86%32,754,1411.24
Oct 19, 20269.559.619.389.439.43-0.11%35,094,6801.34
Oct 16, 20269.589.599.399.449.44-0.63%26,836,0391.04
Oct 15, 20269.479.739.399.509.50-1.86%40,196,1291.58
Oct 14, 20269.679.779.499.689.68-2.12%32,207,9611.27
Oct 13, 20269.849.959.839.899.89-1.69%41,905,1291.67
Oct 12, 202610.1410.159.9810.0610.06-0.98%24,821,9001.00
Oct 09, 20269.9710.189.8710.1610.16+3.36%45,490,9611.86
Oct 08, 20269.659.949.569.839.83+0.92%44,018,7271.83
Oct 07, 202610.1110.169.709.749.74-4.04%41,687,8201.76
Oct 06, 202610.1110.209.9710.1510.15+2.32%52,293,4342.25
Oct 05, 20269.8310.199.819.929.92+15.48%113,266,3055.18
Oct 02, 20268.488.598.198.598.59+1.69%44,952,0802.09
Oct 01, 20268.518.588.278.458.45-0.94%50,920,0702.43
Sep 30, 20268.308.628.268.538.53+5.44%54,102,0702.69
Sep 29, 20267.988.097.928.098.09+1.25%16,621,3590.83
Sep 28, 20268.008.087.957.997.99-1.48%21,535,2601.07
Sep 25, 20268.048.158.018.118.11+0.37%15,929,4900.79
Sep 24, 20268.158.218.048.088.08-1.22%15,327,6000.76
Sep 23, 20268.448.508.178.188.18-2.97%17,557,4500.86
Sep 22, 20268.318.498.288.438.43-0.24%20,324,6900.99
Sep 21, 20268.368.468.338.458.45+3.05%16,834,0000.82
Sep 18, 20268.218.258.108.208.20-1.09%19,480,8000.95
Sep 17, 20268.318.368.108.298.29+0.00%22,449,9901.09
Sep 16, 20268.238.298.118.298.29+0.36%28,560,3001.41
Sep 15, 20268.198.308.178.268.26+0.36%18,294,7900.90
Sep 14, 20268.058.278.048.238.23-1.20%25,465,3001.25
Sep 11, 20268.348.378.248.338.33+0.36%25,160,4701.24
Sep 10, 20268.038.398.018.308.30+2.72%35,221,7501.76
Sep 09, 20268.198.238.058.088.08-2.77%35,701,7801.79
Sep 08, 20268.348.458.278.318.31+1.96%24,858,2401.24
Sep 07, 20268.058.288.058.158.15+0.00%00.00
Sep 04, 20268.058.288.058.158.15-0.85%15,713,0900.76
Sep 03, 20268.258.318.108.228.22+1.73%19,403,4900.93
Sep 02, 20267.838.137.798.088.08+5.25%24,592,7701.18
Sep 01, 20267.607.837.607.687.67+0.92%16,113,2400.78
Aug 31, 20267.667.697.557.617.60+1.47%14,608,7800.70
Aug 28, 20267.557.557.397.507.49-0.40%14,861,1400.71
Aug 27, 20267.607.637.487.537.52-1.05%22,479,0301.08
Aug 26, 20267.727.777.607.617.60-0.65%26,139,4201.26
Aug 25, 20267.547.687.447.667.65+1.86%12,818,1700.62
Aug 24, 20267.377.597.377.527.51+0.54%16,967,6500.82