Want to see ITUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8.03
8.39
8.01
8.30
8.30
+2.72%
35,221,754
1.76
Sep 09, 2026
8.19
8.23
8.05
8.08
8.08
-2.77%
35,701,781
1.79
Sep 08, 2026
8.34
8.45
8.27
8.31
8.31
+1.96%
24,858,240
1.24
Sep 07, 2026
8.05
8.28
8.05
8.15
8.15
0.00%
0
0.00
Sep 04, 2026
8.05
8.28
8.05
8.15
8.15
-0.85%
15,713,090
0.76
Sep 03, 2026
8.25
8.31
8.10
8.22
8.22
+1.73%
19,403,369
0.93
Sep 02, 2026
7.83
8.13
7.79
8.08
8.08
+5.25%
24,592,770
1.18
Sep 01, 2026
7.60
7.83
7.60
7.68
7.68
+0.92%
16,113,240
0.78
Aug 31, 2026
7.66
7.69
7.55
7.61
7.61
+1.47%
14,608,780
0.70
Aug 28, 2026
7.55
7.55
7.39
7.50
7.50
-0.40%
14,861,140
0.71
Aug 27, 2026
7.60
7.63
7.48
7.53
7.53
-1.05%
22,479,030
1.08
Aug 26, 2026
7.72
7.77
7.60
7.61
7.61
-0.65%
26,139,420
1.26
Aug 25, 2026
7.54
7.68
7.44
7.66
7.66
+1.86%
12,818,170
0.62
Aug 24, 2026
7.37
7.59
7.37
7.52
7.52
+0.53%
16,967,650
0.82
Aug 21, 2026
7.27
7.52
7.27
7.48
7.48
+4.33%
23,793,910
1.16
Aug 20, 2026
7.32
7.36
7.16
7.17
7.17
-2.71%
31,383,580
1.56
Aug 19, 2026
7.51
7.53
7.36
7.37
7.37
+1.38%
17,928,450
0.89
Aug 18, 2026
7.34
7.44
7.27
7.27
7.27
-1.22%
19,682,190
0.98
Aug 17, 2026
7.42
7.45
7.32
7.36
7.36
-0.54%
14,307,370
0.70
Aug 14, 2026
7.32
7.47
7.24
7.40
7.40
+0.82%
31,065,220
1.53
Aug 13, 2026
7.39
7.49
7.33
7.34
7.34
-0.81%
24,080,880
1.19
Aug 12, 2026
7.47
7.52
7.38
7.40
7.40
-1.33%
32,416,110
1.61
Aug 11, 2026
7.88
7.90
7.48
7.50
7.50
-4.82%
32,778,378
1.64
Aug 10, 2026
7.95
7.98
7.86
7.88
7.88
-0.76%
14,854,960
0.73
Aug 07, 2026
8.20
8.20
7.93
7.94
7.94
-2.94%
27,126,160
1.34
Aug 06, 2026
8.31
8.37
8.17
8.18
8.18
-0.37%
17,817,440
0.86
Aug 05, 2026
8.40
8.49
8.20
8.21
8.21
+0.24%
26,570,590
1.28
Aug 04, 2026
8.49
8.52
8.18
8.19
8.19
-3.50%
16,828,510
0.80
Aug 03, 2026
8.46
8.52
8.42
8.49
8.48
+0.35%
13,177,940
0.61
Jul 31, 2026
8.50
8.57
8.43
8.46
8.45
+0.24%
10,878,880
0.49
Jul 30, 2026
8.20
8.46
8.20
8.44
8.43
+3.56%
12,744,470
0.58
Jul 29, 2026
8.26
8.29
8.15
8.15
8.14
-1.93%
21,097,070
0.96
Jul 28, 2026
8.44
8.48
8.31
8.31
8.30
-0.72%
10,527,840
0.48
Jul 27, 2026
8.35
8.42
8.29
8.37
8.36
+1.09%
19,920,940
0.91
Jul 24, 2026
8.31
8.37
8.27
8.28
8.27
-0.84%
30,083,580
1.38
Jul 23, 2026
8.41
8.44
8.30
8.35
8.34
-1.53%
22,073,130
1.02
Jul 22, 2026
8.44
8.50
8.33
8.48
8.47
+0.95%
18,798,510
0.87
Jul 21, 2026
8.34
8.40
8.30
8.40
8.39
+0.96%
12,831,900
0.59
Jul 20, 2026
8.28
8.36
8.28
8.32
8.31
+1.46%
15,101,980
0.70
Jul 17, 2026
8.20
8.28
8.16
8.20
8.19
-1.21%
23,231,110
1.08
Jul 16, 2026
8.39
8.40
8.28
8.30
8.29
-1.78%
26,370,020
1.24
Jul 15, 2026
8.52
8.57
8.45
8.45
8.44
-1.17%
13,068,990
0.61
Jul 14, 2026
8.61
8.67
8.50
8.55
8.54
+0.95%
14,810,550
0.69
Jul 13, 2026
8.64
8.67
8.45
8.47
8.46
-1.74%
19,344,240
0.89
Jul 10, 2026
8.45
8.67
8.44
8.62
8.61
+4.11%
22,526,570
1.04
Jul 09, 2026
8.14
8.34
8.13
8.28
8.27
+1.47%
22,954,150
1.06
Jul 08, 2026
8.17
8.21
8.06
8.16
8.15
-0.85%
25,140,860
1.17
Jul 07, 2026
8.30
8.39
8.19
8.23
8.22
-0.72%
21,819,920
1.02
Jul 06, 2026
8.17
8.31
8.11
8.29
8.28
+2.10%
18,339,720
0.85
Jul 03, 2026
8.27
8.31
8.08
8.12
8.11
0.00%
0
0.00
Rows: