TipRanks
Go Ultimate55% OFF

Itronics (ITRO) Historical Prices

ITRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 26, 20220.010.010.010.010.01+0.00%00.00
Oct 25, 20220.010.010.010.010.01+0.00%2401.89
Apr 06, 20220.010.010.010.010.01+0.00%00.00
Apr 05, 20220.010.010.010.010.01+0.00%00.00
Apr 04, 20220.010.010.010.010.01+0.00%00.00
Apr 01, 20220.010.010.010.010.01+0.00%00.00
Mar 31, 20220.010.010.010.010.01-90.91%1,0069.04
Mar 30, 20220.110.110.110.110.11+0.00%00.00
Mar 29, 20220.110.110.110.110.11+0.00%00.00
Mar 28, 20220.110.110.110.110.11+1000.00%5,010157.81
Mar 25, 20220.010.010.010.010.01+0.00%00.00
Mar 24, 20220.010.010.010.010.01+0.00%00.00
Mar 23, 20220.010.010.010.010.01+0.00%00.00
Mar 22, 20220.010.010.010.010.01+0.00%00.00
Mar 21, 20220.010.010.010.010.01-98.89%2,00067.20
Dec 31, 20210.900.900.900.900.90+0.00%00.00
Dec 30, 20210.900.900.900.900.90+55.17%00.00
Dec 29, 20210.580.580.580.580.58+16.00%00.00
Dec 28, 20210.500.500.500.500.50+0.00%00.00
Dec 27, 20210.500.500.500.500.50+0.00%00.00
Dec 23, 20210.500.500.500.500.50+0.00%00.00
Dec 22, 20210.500.500.500.500.50+0.00%00.00
Dec 21, 20210.500.500.500.500.50+0.00%00.00
Dec 20, 20210.500.500.500.500.50-44.44%00.00
Dec 17, 20210.900.900.900.900.90+55.17%00.00
Dec 16, 20210.580.580.580.580.58+16.00%00.00
Dec 15, 20210.500.500.500.500.50+0.00%00.00
Dec 14, 20210.500.500.500.500.50-13.79%00.00
Dec 13, 20210.580.580.580.580.58+16.00%00.00
Dec 10, 20210.500.500.500.500.50-44.44%00.00
Dec 09, 20210.900.900.900.900.90+80.00%00.00
Dec 08, 20210.500.500.500.500.50-44.44%00.00
Dec 07, 20210.900.900.900.900.90+0.00%00.00
Dec 06, 20210.900.900.900.900.90+0.00%00.00
Dec 03, 20210.900.900.900.900.90+0.00%00.00
Dec 02, 20210.900.900.900.900.90+0.00%00.00
Dec 01, 20210.900.900.900.900.90+0.00%00.00
Nov 30, 20210.900.900.900.900.90+80.00%00.00
Nov 29, 20210.500.500.500.500.50-44.44%00.00
Nov 26, 20210.900.900.900.900.90+0.00%00.00
Nov 24, 20210.900.900.900.900.90+0.00%00.00
Nov 23, 20210.900.900.900.900.90+0.00%00.00
Nov 22, 20210.900.900.900.900.90+55.17%00.00
Nov 19, 20210.580.580.580.580.58+16.00%00.00
Nov 18, 20210.500.500.500.500.50+0.00%00.00
Nov 17, 20210.500.500.500.500.50-44.44%00.00
Nov 16, 20210.900.900.900.900.90+80.00%00.00
Nov 15, 20210.500.500.500.500.50+0.00%00.00
Nov 12, 20210.500.500.500.500.50+0.00%00.00
Nov 11, 20210.500.500.500.500.50+0.00%00.00