Ituran Location And Control (ITRN) Historical Prices

Time Period

Events

ITRN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	53.00	53.45	51.74	52.42	52.42	-1.80%	150,956	1.46
Oct 29, 2026	52.95	53.60	52.61	53.38	53.38	+1.16%	64,718	0.61
Oct 28, 2026	53.07	53.37	52.00	52.77	52.77	+0.13%	97,002	0.91
Oct 27, 2026	51.76	52.85	51.45	52.70	52.70	+2.47%	95,958	0.90
Oct 26, 2026	50.64	51.66	50.64	51.43	51.43	+1.80%	93,537	0.86
Oct 23, 2026	50.09	50.80	50.04	50.52	50.52	+0.30%	43,646	0.39
Oct 22, 2026	50.31	50.50	49.42	50.37	50.37	-0.94%	77,295	0.69
Oct 21, 2026	51.29	51.73	50.50	50.85	50.85	-0.18%	78,630	0.69
Oct 20, 2026	49.81	51.26	49.73	50.94	50.94	+1.37%	96,812	0.85
Oct 19, 2026	50.00	50.66	49.70	50.25	50.25	+1.11%	76,887	0.67
Oct 16, 2026	49.97	50.59	49.32	49.70	49.70	-0.51%	72,614	0.60
Oct 15, 2026	49.82	50.00	48.76	49.96	49.96	-0.45%	91,544	0.75
Oct 14, 2026	50.77	50.84	49.99	50.18	50.18	-1.78%	72,302	0.60
Oct 13, 2026	51.20	51.51	50.18	51.09	51.09	-0.51%	83,485	0.69
Oct 12, 2026	52.31	52.49	51.06	51.35	51.35	-1.67%	65,717	0.54
Oct 09, 2026	52.05	52.38	51.64	52.22	52.22	+0.85%	71,148	0.58
Oct 08, 2026	51.98	52.09	51.26	51.78	51.78	-0.80%	123,376	1.00
Oct 07, 2026	51.80	52.57	51.77	52.20	52.20	+0.06%	85,475	0.69
Oct 06, 2026	52.50	52.75	52.06	52.17	52.17	-0.63%	85,969	0.68
Oct 05, 2026	52.50	52.71	51.53	52.50	52.50	-0.06%	69,943	0.54
Oct 02, 2026	51.88	52.90	51.57	52.53	52.53	+2.36%	100,889	0.78
Oct 01, 2026	51.22	51.48	50.05	51.32	51.32	+0.20%	108,991	0.83
Sep 30, 2026	51.05	51.53	50.37	51.22	51.22	+0.41%	110,562	0.86
Sep 29, 2026	51.23	51.30	50.37	51.01	51.01	-0.43%	103,839	0.80
Sep 28, 2026	51.43	51.89	50.91	51.73	51.23	+0.08%	68,639	0.52
Sep 25, 2026	51.88	52.55	51.45	51.69	51.19	-0.37%	96,704	0.73
Sep 24, 2026	52.20	52.50	51.48	51.88	51.38	-0.97%	119,237	0.90
Sep 23, 2026	52.62	53.12	52.09	52.39	51.88	-0.40%	102,173	0.77
Sep 22, 2026	52.54	52.99	52.03	52.60	52.09	+0.09%	114,985	0.87
Sep 21, 2026	52.00	52.61	51.57	52.55	52.04	+1.72%	86,234	0.65
Sep 18, 2026	52.23	52.55	51.33	51.66	51.16	-2.03%	155,951	1.17
Sep 17, 2026	52.22	52.97	52.20	52.73	52.22	+2.29%	105,291	0.78
Sep 16, 2026	51.62	52.11	51.00	51.55	51.05	+0.00%	98,049	0.74
Sep 15, 2026	51.72	51.72	50.82	51.55	51.05	-0.04%	87,586	0.64
Sep 14, 2026	51.88	52.20	51.11	51.57	51.07	-2.09%	95,573	0.70
Sep 11, 2026	52.21	52.80	52.17	52.67	52.16	+1.78%	53,995	0.39
Sep 10, 2026	51.31	52.29	51.00	51.75	51.25	+0.84%	111,498	0.81
Sep 09, 2026	52.03	52.68	51.15	51.32	50.82	-0.91%	85,802	0.62
Sep 08, 2026	52.18	52.38	51.66	51.79	51.29	+0.10%	81,858	0.59
Sep 07, 2026	51.33	52.14	51.13	51.74	51.24	+0.00%	0	0.00
Sep 04, 2026	51.33	52.14	51.13	51.74	51.24	+1.17%	77,565	0.55
Sep 03, 2026	51.59	51.59	50.88	51.14	50.65	-0.51%	97,906	0.70
Sep 02, 2026	51.06	51.61	50.59	51.40	50.90	+0.67%	69,835	0.49
Sep 01, 2026	50.85	51.75	49.96	51.06	50.57	+0.20%	100,634	0.71
Aug 31, 2026	50.78	51.38	50.04	50.96	50.47	+0.35%	140,579	0.99
Aug 28, 2026	52.17	52.42	50.67	50.78	50.29	-2.23%	153,038	1.06
Aug 27, 2026	52.19	52.80	51.84	51.94	51.44	-0.29%	56,991	0.39
Aug 26, 2026	51.39	52.63	51.39	52.09	51.59	+1.58%	123,771	0.82
Aug 25, 2026	51.05	51.75	50.62	51.28	50.78	+1.30%	88,955	0.58
Aug 24, 2026	50.40	51.22	50.02	50.62	50.13	-0.53%	77,497	0.50

Ituran Location And Control historical prices

Ituran Location And Control (ITRN) Historical Prices

Become an Expert with TipRanks Premium