Want to see ITRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
52.18
52.38
51.66
51.79
51.79
+0.10%
81,858
0.59
Sep 07, 2026
51.33
52.14
51.13
51.74
51.74
0.00%
0
0.00
Sep 04, 2026
51.33
52.14
51.13
51.74
51.74
+1.17%
77,565
0.55
Sep 03, 2026
51.59
51.59
50.88
51.14
51.14
-0.51%
97,904
0.70
Sep 02, 2026
51.06
51.61
50.59
51.40
51.40
+0.67%
69,835
0.49
Sep 01, 2026
50.85
51.75
49.96
51.06
51.06
+0.20%
100,605
0.71
Aug 31, 2026
50.78
51.38
50.04
50.96
50.96
+0.35%
140,579
0.99
Aug 28, 2026
52.17
52.42
50.67
50.78
50.78
-2.23%
153,018
1.06
Aug 27, 2026
52.19
52.80
51.84
51.94
51.94
-0.29%
56,991
0.39
Aug 26, 2026
51.39
52.63
51.39
52.09
52.09
+1.58%
123,771
0.82
Aug 25, 2026
51.05
51.75
50.62
51.28
51.28
+1.30%
88,953
0.58
Aug 24, 2026
50.40
51.22
50.02
50.62
50.62
-0.53%
77,497
0.50
Aug 21, 2026
50.98
51.24
49.88
50.89
50.89
+0.67%
115,951
0.73
Aug 20, 2026
49.86
52.05
49.86
50.55
50.55
-0.49%
182,965
1.18
Aug 19, 2026
52.23
52.23
50.56
50.80
50.80
-2.33%
128,085
0.83
Aug 18, 2026
52.14
52.78
51.81
52.01
52.01
-1.55%
145,919
0.95
Aug 17, 2026
53.20
53.96
52.36
52.83
52.83
-1.05%
128,150
0.84
Aug 14, 2026
53.69
55.13
53.14
53.39
53.39
-0.56%
147,934
0.97
Aug 13, 2026
54.05
54.84
52.75
53.69
53.69
-0.70%
209,081
1.39
Aug 12, 2026
55.41
57.38
52.75
54.07
54.07
+2.68%
220,962
1.48
Aug 11, 2026
51.72
53.02
51.72
52.66
52.66
+1.64%
109,101
0.73
Aug 10, 2026
52.95
53.56
51.58
51.81
51.81
-2.15%
147,611
0.99
Aug 07, 2026
55.22
55.22
52.64
52.95
52.95
-2.59%
205,854
1.39
Aug 06, 2026
55.65
56.55
54.28
54.36
54.36
-2.41%
95,248
0.64
Aug 05, 2026
56.53
57.34
55.55
55.70
55.70
-1.56%
104,340
0.70
Aug 04, 2026
56.86
57.17
55.97
56.58
56.58
+1.29%
163,341
1.10
Aug 03, 2026
55.61
56.05
54.83
55.86
55.86
+1.27%
177,623
1.20
Jul 31, 2026
55.89
56.88
54.93
55.16
55.16
-0.54%
143,517
0.98
Jul 30, 2026
54.78
56.36
54.25
55.46
55.46
+2.00%
144,928
0.99
Jul 29, 2026
54.73
56.00
54.23
54.37
54.37
-0.66%
189,557
1.30
Jul 28, 2026
54.97
55.33
54.07
54.73
54.73
-1.08%
207,577
1.43
Jul 27, 2026
55.61
56.12
54.54
55.33
55.33
+1.02%
180,952
1.27
Jul 24, 2026
55.76
55.95
54.32
54.77
54.77
-0.96%
128,361
0.90
Jul 23, 2026
55.50
56.45
54.80
55.30
55.30
-1.53%
110,951
0.78
Jul 22, 2026
57.43
57.71
55.96
56.16
56.16
-2.21%
129,308
0.91
Jul 21, 2026
56.30
57.99
55.74
57.43
57.43
+3.09%
426,307
3.10
Jul 20, 2026
56.01
57.40
55.09
55.71
55.71
-0.05%
177,629
1.30
Jul 17, 2026
55.19
56.24
54.50
55.74
55.74
-0.64%
71,326
0.52
Jul 16, 2026
55.35
56.53
54.81
56.10
56.10
+0.43%
107,476
0.78
Jul 15, 2026
55.50
56.17
54.60
55.86
55.86
+1.20%
96,827
0.70
Jul 14, 2026
56.09
56.26
54.44
55.20
55.20
-1.04%
112,902
0.81
Jul 13, 2026
55.91
56.75
54.75
55.78
55.78
-0.39%
125,444
0.90
Jul 10, 2026
56.19
57.08
55.61
56.00
56.00
-0.50%
154,167
1.11
Jul 09, 2026
55.77
57.84
55.52
56.28
56.28
+2.87%
215,351
1.57
Jul 08, 2026
54.79
55.71
54.01
54.71
54.71
-0.67%
210,104
1.54
Jul 07, 2026
57.66
58.29
54.54
55.08
55.08
-4.94%
173,600
1.27
Jul 06, 2026
57.29
59.72
57.29
57.94
57.94
+1.40%
185,939
1.36
Jul 03, 2026
60.85
61.12
56.79
57.14
57.14
0.00%
0
0.00
Jul 02, 2026
60.85
61.12
56.79
57.14
57.14
-6.10%
164,636
1.18
Jul 01, 2026
61.01
62.26
58.79
60.85
60.85
-0.26%
172,999
1.26
Rows: