IIOT-OXYS (ITOX) Historical Prices

Time Period

Events

ITOX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jun 14, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,140,450	0.44
Jun 13, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	2,053,535	0.79
Jun 10, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,674,257	0.65
Jun 09, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	2,589,820	1.02
Jun 08, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	418,180	0.16
Jun 06, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	2,067,755	0.82
May 31, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	743,912	0.29
May 27, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	435,373	0.17
May 26, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	1,171,000	0.46
May 25, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	3,224,920	1.26
May 24, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	3,784,991	1.51
May 23, 2022	0.01	0.01	0.01	0.01	0.01	-14.29%	779,341	0.31
May 20, 2022	0.01	0.01	0.01	0.01	0.01	+16.67%	2,336,383	0.91
May 19, 2022	0.01	0.02	0.01	0.01	0.01	+20.00%	9,646,664	3.92
May 18, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	5,332,679	2.22
May 17, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	280,991	0.12
May 16, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	1,780,781	0.75
May 13, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	8,131,404	3.61
May 12, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	463,513	0.20
May 11, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,410,788	0.62
May 10, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	3,290,934	1.47
May 09, 2022	0.01	0.01	0.01	0.01	0.01	-14.29%	1,585,035	0.71
May 06, 2022	0.01	0.01	0.01	0.01	0.01	+16.67%	4,665,107	2.14
May 05, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	3,676,890	1.70
May 04, 2022	0.01	0.01	0.01	0.01	0.01	+18.18%	3,730,300	1.77
May 03, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	2,026,650	0.97
May 02, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	585,750	0.28
Apr 29, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	374,875	0.18
Apr 28, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	2,651,938	1.28
Apr 27, 2022	0.01	0.01	0.01	0.01	0.01	-21.43%	918,241	0.44
Apr 26, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	593,030	0.29
Apr 25, 2022	0.02	0.02	0.01	0.01	0.01	+0.00%	962,902	0.47
Apr 22, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	2,477,326	1.22
Apr 21, 2022	0.01	0.02	0.01	0.01	0.01	+7.69%	2,363,184	1.17
Apr 20, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	3,526,988	1.79
Apr 19, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	2,017,719	1.04
Apr 18, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	2,336,609	1.22
Apr 14, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	2,574,111	1.37
Apr 13, 2022	0.02	0.02	0.01	0.01	0.01	-7.14%	3,882,183	2.14
Apr 12, 2022	0.02	0.02	0.01	0.01	0.01	-12.50%	2,997,852	1.69
Apr 11, 2022	0.02	0.02	0.01	0.02	0.02	+6.67%	1,314,479	0.74
Apr 08, 2022	0.02	0.02	0.01	0.02	0.02	-6.25%	1,569,887	0.90
Apr 07, 2022	0.02	0.02	0.02	0.02	0.02	-5.88%	2,534,122	1.47
Apr 06, 2022	0.02	0.02	0.01	0.02	0.02	+13.33%	2,992,963	1.78
Apr 05, 2022	0.02	0.02	0.01	0.02	0.02	-6.25%	4,845,965	2.99
Apr 04, 2022	0.02	0.02	0.02	0.02	0.02	-15.79%	2,819,950	1.79
Apr 01, 2022	0.02	0.02	0.02	0.02	0.02	+11.76%	8,417,192	5.78
Mar 31, 2022	0.02	0.02	0.02	0.02	0.02	+0.00%	530,052	0.37
Mar 30, 2022	0.02	0.02	0.02	0.02	0.02	+6.25%	1,883,945	1.32
Mar 29, 2022	0.02	0.02	0.01	0.02	0.02	+14.29%	2,281,554	1.63

IIOT-OXYS historical prices

IIOT-OXYS (ITOX) Historical Prices

Become an Expert with TipRanks Premium