TipRanks
Go Ultimate55% OFF

ITO EN (ITOEF) Historical Prices

ITOEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.3922.5018.2820.3920.39+0.94%00.00
Oct 29, 202620.2022.1018.3020.2020.20+0.82%00.00
Oct 28, 202620.2022.1018.3020.2020.04-4.83%00.00
Oct 27, 202621.2323.2019.2521.2321.05+1.07%00.00
Oct 26, 202621.0022.7519.2521.0020.83+5.13%00.00
Oct 23, 202619.9820.9019.0519.9819.81-0.25%00.00
Oct 22, 202620.0320.9019.1520.0319.86-2.20%00.00
Oct 21, 202620.4821.0019.9520.4820.31-2.73%00.00
Oct 20, 202621.0522.8019.3021.0520.88+2.81%00.00
Oct 19, 202620.4822.0018.9520.4820.31+1.36%00.00
Oct 16, 202620.2021.9018.5020.2020.04-0.98%00.00
Oct 15, 202620.4022.3518.4520.4020.23+2.51%00.00
Oct 14, 202619.9021.8018.0019.9019.74-1.00%00.00
Oct 13, 202620.1022.0018.2020.1019.94+1.65%00.00
Oct 12, 202619.7821.2518.3019.7819.61-2.11%00.00
Oct 09, 202620.2021.3019.1020.2020.04+3.46%00.00
Oct 08, 202619.5320.8018.2519.5319.37+0.00%00.00
Oct 07, 202619.5320.8018.2519.5319.37+0.64%00.00
Oct 06, 202619.4020.8517.9519.4019.24-0.51%00.00
Oct 05, 202619.5020.9518.0519.5019.34-1.27%00.00
Oct 02, 202619.7521.2018.3019.7519.59-1.99%00.00
Oct 01, 202620.1521.2519.0520.1519.99+3.07%00.00
Sep 30, 202619.5520.8018.3019.5519.39+1.56%00.00
Sep 29, 202619.2519.8018.7019.2519.09+3.29%00.00
Sep 28, 202618.6418.6418.6418.6418.48+0.00%00.00
Sep 25, 202618.6418.6418.6418.6418.48-6.82%1,25098.44
Sep 24, 202620.0022.3017.7020.0019.84-0.30%00.00
Sep 23, 202620.0622.0518.0720.0619.90-0.45%00.00
Sep 22, 202620.1522.0518.2520.1519.99+0.13%00.00
Sep 21, 202620.1321.4518.8020.1319.96+0.37%00.00
Sep 18, 202620.0521.3518.7520.0519.89-6.20%00.00
Sep 17, 202621.3822.7020.0521.3821.20+4.39%00.00
Sep 16, 202620.4821.8019.1520.4820.31-0.24%00.00
Sep 15, 202620.5321.8519.2020.5320.36-0.12%00.00
Sep 14, 202620.5522.3018.8020.5520.38+0.00%00.00
Sep 11, 202620.5522.3018.8020.5520.38+0.86%00.00
Sep 10, 202620.3821.7019.0520.3820.21-0.25%00.00
Sep 09, 202620.4321.7519.1020.4320.26-1.56%00.00
Sep 08, 202620.7522.1019.4020.7520.58+1.72%00.00
Sep 07, 202620.4021.7019.1020.4020.23+0.00%00.00
Sep 04, 202620.4021.7019.1020.4020.23-1.45%00.00
Sep 03, 202620.7022.0519.3520.7020.53+0.61%00.00
Sep 02, 202620.5821.8019.3520.5820.41+4.50%00.00
Sep 01, 202619.6920.0519.3319.6919.53+3.77%00.00
Aug 31, 202618.9820.2017.7518.9818.82+1.66%00.00
Aug 28, 202618.6718.9518.3818.6718.51+8.20%00.00
Aug 27, 202617.2517.2517.2517.2517.11+0.00%00.00
Aug 26, 202617.2517.2517.2517.2517.11+0.00%00.00
Aug 25, 202617.2517.2517.2517.2517.11+0.00%00.00
Aug 24, 202617.2517.2517.2517.2517.11-7.75%500105.00