Itochu(ITOCY)
$14.86+0.01 (+0.06%)
ITOCY
Itochu historical prices
$14.86
At close:+0.01 (+0.06%)
Want to see ITOCY full AI Analyst Report?
Itochu (ITOCY) Historical Prices
96 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06% | 0 | 0.00 |
| Nov 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +4.84% | 0 | 0.00 |
| Nov 09, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +4.96% | 313,292 | 6.21 |
| Nov 06, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -6.68% | 0 | 0.00 |
| Nov 05, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +5.86% | 0 | 0.00 |
| Nov 04, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | <0.01% | 0 | 0.00 |
| Nov 03, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.36% | 0 | 0.00 |
| Nov 02, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.63% | 0 | 0.00 |
| Oct 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.44% | 0 | 0.00 |
| Oct 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.71% | 0 | 0.00 |
| Oct 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.56% | 0 | 0.00 |
| Oct 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.37% | 0 | 0.00 |
| Oct 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +2.48% | 0 | 0.00 |
| Oct 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.82% | 0 | 0.00 |
| Oct 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | +1.56% | 0 | 0.00 |
| Oct 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.17% | 0 | 0.00 |
| Oct 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.64% | 0 | 0.00 |
| Oct 19, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.24% | 0 | 0.00 |
| Oct 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +2.94% | 0 | 0.00 |
| Oct 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01% | 0 | 0.00 |
| Oct 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.29% | 0 | 0.00 |
| Oct 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +3.17% | 0 | 0.00 |
| Oct 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.18% | 0 | 0.00 |
| Oct 09, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +0.65% | 311,143 | 2.94 |
| Oct 08, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.13% | 0 | 0.00 |
| Oct 07, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% | 0 | 0.00 |
| Oct 06, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.73% | 0 | 0.00 |
| Oct 05, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.83% | 0 | 0.00 |
| Oct 02, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.18% | 0 | 0.00 |
| Oct 01, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.61% | 0 | 0.00 |
| Sep 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +2.59% | 0 | 0.00 |
| Sep 29, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -3.08% | 0 | 0.00 |
| Sep 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.43% | 0 | 0.00 |
| Sep 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67% | 0 | 0.00 |
| Sep 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -4.14% | 0 | 0.00 |
| Sep 23, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.12% | 0 | 0.00 |
| Sep 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -3.72% | 0 | 0.00 |
| Sep 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +1.63% | 0 | 0.00 |
| Sep 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04% | 183,854 | 1.67 |
| Sep 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.06% | 0 | 0.00 |
| Sep 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +1.20% | 0 | 0.00 |
| Sep 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.78% | 0 | 0.00 |
| Sep 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.13% | 0 | 0.00 |
| Sep 09, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +1.48% | 0 | 0.00 |
| Sep 08, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +4.73% | 0 | 0.00 |
| Sep 07, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.82% | 221,828 | 1.73 |
| Sep 03, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +4.72% | 0 | 0.00 |
