Want to see ITOCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.95
14.95
14.95
14.95
14.95
+0.78%
0
0.00
Sep 10, 2026
14.83
14.83
14.83
14.83
14.83
-1.13%
0
0.00
Sep 09, 2026
15.00
15.00
15.00
15.00
15.00
+1.48%
0
0.00
Sep 08, 2026
14.78
14.78
14.78
14.78
14.78
+4.73%
0
0.00
Sep 07, 2026
14.12
14.12
14.12
14.12
14.12
0.00%
0
0.00
Sep 04, 2026
14.12
14.12
14.12
14.12
14.12
-0.82%
221,828
1.73
Sep 03, 2026
14.23
14.23
14.23
14.23
14.23
+4.72%
0
0.00
Sep 02, 2026
13.59
13.59
13.59
13.59
13.59
+1.27%
0
0.00
Sep 01, 2026
13.42
13.42
13.42
13.42
13.42
+1.67%
0
0.00
Aug 31, 2026
13.20
13.20
13.20
13.20
13.20
-0.29%
538,946
4.51
Aug 28, 2026
13.24
13.24
13.24
13.24
13.24
+0.20%
0
0.00
Aug 27, 2026
13.21
13.21
13.21
13.21
13.21
-1.50%
0
0.00
Aug 26, 2026
13.41
13.41
13.41
13.41
13.41
+0.86%
192,859
1.66
Aug 25, 2026
13.30
13.30
13.30
13.30
13.30
-0.02%
0
0.00
Aug 24, 2026
13.30
13.30
13.30
13.30
13.30
+1.65%
725,605
6.92
Aug 21, 2026
13.09
13.09
13.09
13.09
13.09
+3.64%
0
0.00
Aug 20, 2026
12.63
12.63
12.63
12.63
12.63
+1.15%
0
0.00
Aug 19, 2026
12.48
12.48
12.48
12.48
12.48
-0.44%
0
0.00
Aug 18, 2026
12.54
12.54
12.54
12.54
12.54
+0.29%
0
0.00
Aug 17, 2026
12.50
12.50
12.50
12.50
12.50
-3.69%
1,002,260
10.15
Aug 14, 2026
12.98
12.98
12.98
12.98
12.98
-0.57%
0
0.00
Aug 13, 2026
13.06
13.06
13.06
13.06
13.06
-0.83%
0
0.00
Aug 12, 2026
13.16
13.16
13.16
13.16
13.16
+0.27%
0
0.00
Aug 11, 2026
13.13
13.13
13.13
13.13
13.13
-0.18%
0
0.00
Aug 10, 2026
13.15
13.15
13.15
13.15
13.15
-0.14%
333,002
3.41
Aug 07, 2026
13.17
13.17
13.17
13.17
13.17
+2.45%
0
0.00
Aug 06, 2026
12.86
12.86
12.86
12.86
12.86
+2.33%
0
0.00
Aug 05, 2026
12.56
12.56
12.56
12.56
12.56
-0.02%
0
0.00
Aug 04, 2026
12.56
12.56
12.56
12.56
12.56
-1.42%
0
0.00
Aug 03, 2026
12.75
12.75
12.75
12.75
12.75
+0.76%
0
0.00
Jul 31, 2026
12.65
12.65
12.65
12.65
12.65
-0.41%
0
0.00
Jul 30, 2026
12.70
12.70
12.70
12.70
12.70
+1.89%
0
0.00
Jul 29, 2026
12.47
12.47
12.47
12.47
12.47
+2.22%
349,207
3.43
Jul 28, 2026
12.20
12.20
12.20
12.20
12.20
+0.61%
418,933
4.17
Jul 27, 2026
12.12
12.12
12.12
12.12
12.12
+1.39%
0
0.00
Jul 24, 2026
11.96
11.96
11.96
11.96
11.96
-0.57%
566,744
6.19
Jul 23, 2026
12.02
12.02
12.02
12.02
12.02
-0.15%
573,795
6.42
Jul 22, 2026
12.04
12.04
12.04
12.04
12.04
+0.84%
294,685
3.48
Jul 21, 2026
11.94
11.94
11.94
11.94
11.94
+2.02%
0
0.00
Jul 20, 2026
11.71
11.71
11.71
11.71
11.71
-0.08%
0
0.00
Jul 17, 2026
11.71
11.71
11.71
11.71
11.71
-0.86%
0
0.00
Jul 16, 2026
11.82
11.82
11.82
11.82
11.82
-1.05%
0
0.00
Jul 15, 2026
11.94
11.94
11.94
11.94
11.94
+1.57%
765,398
9.72
Jul 14, 2026
11.76
11.76
11.76
11.76
11.76
+1.67%
494,011
6.97
Jul 13, 2026
11.56
11.56
11.56
11.56
11.56
-0.68%
0
0.00
Jul 10, 2026
11.64
11.64
11.64
11.64
11.64
-0.06%
0
0.00
Jul 09, 2026
11.65
11.65
11.65
11.65
11.65
+0.87%
0
0.00
Jul 08, 2026
11.55
11.55
11.55
11.55
11.55
-1.79%
0
0.00
Jul 07, 2026
11.76
11.76
11.76
11.76
11.76
+0.84%
0
0.00
Jul 06, 2026
11.66
11.66
11.66
11.66
11.66
-0.43%
466,889
5.63
Rows: