TipRanks
Go Ultimate55% OFF

Itochu (ITOCF) Historical Prices

ITOCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.5015.3314.5014.6614.66-3.39%19,3181.13
Oct 29, 202614.2015.1814.2015.1815.18+0.00%1,4760.09
Oct 28, 202615.2815.2814.2015.1815.18+0.00%81,5425.11
Oct 27, 202615.1715.1814.1815.1815.18+6.45%2,3630.15
Oct 26, 202615.0015.1914.2614.2614.26+3.07%5,0420.31
Oct 23, 202613.8314.7113.8313.8313.83-0.39%2,3470.15
Oct 22, 202614.8314.8313.8913.8913.89-5.11%7160.04
Oct 21, 202614.1014.6314.1014.6314.63+0.30%1,3380.08
Oct 20, 202614.6014.6813.6014.5914.59-1.08%4,0990.25
Oct 19, 202614.7514.7514.5014.7514.75+3.29%4,7510.29
Oct 16, 202613.3214.8213.3214.2814.28+3.05%4,3090.26
Oct 15, 202613.3914.3813.3913.8613.86+3.85%8,9170.54
Oct 14, 202613.3914.2013.3413.3413.34+0.09%4,1830.25
Oct 13, 202614.0014.0413.3213.3313.33-0.99%24,5111.52
Oct 12, 202613.3913.7113.2613.4713.47-3.73%8,4960.53
Oct 09, 202613.4114.1913.3413.9913.99+2.84%3,3680.21
Oct 08, 202613.3914.2113.3913.6013.60-4.46%8,6020.53
Oct 07, 202614.3114.3113.1814.2414.24+0.18%3,7540.21
Oct 06, 202614.5514.5513.4014.2114.21+7.81%6,4280.37
Oct 05, 202614.6114.6113.1813.1813.18-6.52%1,7330.10
Oct 02, 202614.6314.6313.5014.1014.10+2.84%2,2020.12
Oct 01, 202614.6414.6413.7113.7113.71+1.53%2,6880.15
Sep 30, 202614.0214.6313.5013.5013.50-6.48%4,9330.28
Sep 29, 202613.5114.4413.5114.4414.44+9.06%2,1820.12
Sep 28, 202613.8014.2213.1513.3813.24-7.91%4,3320.24
Sep 25, 202614.4514.5313.2914.5314.38-2.10%3,4680.19
Sep 24, 202614.2514.8513.9714.8414.69+1.28%95,6015.52
Sep 23, 202614.3414.8114.3414.6514.50-1.48%10,1360.59
Sep 22, 202615.2515.2514.5014.8814.72+2.59%4,7960.28
Sep 21, 202614.5015.2514.3014.5014.35-2.49%7,3550.42
Sep 18, 202614.5015.2514.5014.8714.71-3.49%2,0200.12
Sep 17, 202614.8315.4114.8315.4115.25+6.41%2,4840.14
Sep 16, 202614.4515.0914.4514.4814.33-0.14%1,5960.09
Sep 15, 202614.8815.2514.3014.5014.35-4.53%7,3340.41
Sep 14, 202615.1715.2014.1115.1915.03+8.33%3,0900.17
Sep 11, 202615.1815.1814.0214.0213.87-3.10%4,1390.23
Sep 10, 202614.8815.2014.0714.4714.32-2.78%17,2330.97
Sep 09, 202614.9914.9914.2114.8814.73+8.23%1,8240.09
Sep 08, 202614.8615.0413.7513.7513.61-1.89%14,2080.72
Sep 07, 202613.5314.8313.5014.0213.87+0.00%00.00
Sep 04, 202613.5314.8313.5014.0213.87-2.42%2,4980.13
Sep 03, 202614.0014.7714.0014.3614.21+5.45%11,5280.58
Sep 02, 202613.4513.6213.1213.6213.48+4.24%7,0800.36
Sep 01, 202613.3613.3613.0713.0712.93-0.19%11,5680.56
Aug 31, 202613.0913.3613.0913.0912.95+0.00%3,1080.15
Aug 28, 202613.4013.4013.0913.0912.95+1.87%3,4130.16
Aug 27, 202612.8513.3012.8512.8512.72+1.85%1,9260.09
Aug 26, 202612.4513.3812.4512.6212.48+0.24%6,6160.31
Aug 25, 202613.3013.3012.5912.5912.45+0.36%1,3010.06
Aug 24, 202612.6013.3612.5412.5412.41+0.67%6,6580.31