Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.53
14.83
13.50
14.02
14.02
-2.42%
2,498
0.12
Sep 03, 2026
14.00
14.77
14.00
14.36
14.36
+5.45%
11,528
0.58
Sep 02, 2026
13.45
13.62
13.12
13.62
13.62
+4.24%
7,080
0.34
Sep 01, 2026
13.36
13.36
13.07
13.07
13.07
-0.18%
11,568
0.56
Aug 31, 2026
13.09
13.36
13.09
13.09
13.09
0.00%
3,108
0.15
Aug 28, 2026
13.40
13.40
13.09
13.09
13.09
+1.87%
3,413
0.16
Aug 27, 2026
12.85
13.30
12.85
12.85
12.85
+1.85%
1,926
0.09
Aug 26, 2026
12.45
13.38
12.45
12.62
12.62
+0.24%
6,616
0.31
Aug 25, 2026
13.30
13.30
12.59
12.59
12.59
+0.37%
1,301
0.06
Aug 24, 2026
12.60
13.36
12.54
12.54
12.54
+0.66%
6,658
0.31
Aug 21, 2026
12.50
12.89
12.30
12.46
12.46
-1.86%
3,619
0.17
Aug 20, 2026
13.18
13.18
12.65
12.69
12.69
+3.83%
4,439
0.20
Aug 19, 2026
12.50
12.60
12.01
12.23
12.23
+1.85%
9,796
0.43
Aug 18, 2026
12.50
13.15
12.00
12.00
12.00
-6.63%
7,629
0.34
Aug 17, 2026
13.15
13.15
12.12
12.86
12.86
+2.03%
4,091
0.18
Aug 14, 2026
13.37
13.37
12.60
12.60
12.60
+2.49%
52,537
2.28
Aug 13, 2026
12.29
13.34
12.06
12.29
12.29
-8.23%
9,469
0.41
Aug 12, 2026
13.63
13.63
12.72
13.40
13.40
+8.12%
1,621
0.07
Aug 11, 2026
12.39
13.54
12.39
12.39
12.39
-0.53%
6,524
0.28
Aug 10, 2026
13.28
13.28
12.46
12.46
12.46
-3.59%
3,827
0.16
Aug 07, 2026
12.49
13.24
12.29
12.92
12.92
+2.13%
4,643
0.20
Aug 06, 2026
12.70
12.70
11.86
12.65
12.65
+3.55%
4,870
0.21
Aug 05, 2026
11.78
12.56
11.78
12.22
12.22
-3.62%
6,901
0.29
Aug 04, 2026
11.94
12.68
11.94
12.68
12.68
+4.48%
528,889
34.44
Aug 03, 2026
12.50
12.79
11.93
12.13
12.13
+1.95%
10,091
0.66
Jul 31, 2026
12.15
12.50
11.90
11.90
11.90
-5.18%
3,287
0.21
Jul 30, 2026
12.62
12.75
11.82
12.55
12.55
+6.14%
5,433
0.35
Jul 29, 2026
11.82
12.62
11.82
11.82
11.82
-2.35%
9,437
0.61
Jul 28, 2026
12.06
12.40
12.03
12.11
12.11
+0.05%
3,008
0.19
Jul 27, 2026
11.50
12.61
11.50
12.10
12.10
+0.60%
11,166
0.72
Jul 24, 2026
11.55
12.03
11.55
12.03
12.03
+4.61%
5,340
0.35
Jul 23, 2026
11.63
12.15
11.50
11.50
11.50
-1.19%
11,920
0.77
Jul 22, 2026
11.55
12.02
11.55
11.64
11.64
-3.66%
2,194
0.14
Jul 21, 2026
11.98
12.15
11.98
12.08
12.08
+1.73%
8,800
0.56
Jul 20, 2026
11.63
11.88
11.48
11.88
11.88
-1.34%
5,299
0.34
Jul 17, 2026
11.54
12.04
11.54
12.04
12.04
+4.17%
6,606
0.42
Jul 16, 2026
11.69
12.08
11.50
11.55
11.55
-0.94%
4,527
0.29
Jul 15, 2026
11.66
12.52
11.66
11.66
11.66
+1.07%
6,135
0.39
Jul 14, 2026
11.38
12.18
11.38
11.54
11.54
-0.35%
8,505
0.55
Jul 13, 2026
11.58
12.20
11.58
11.58
11.58
-3.10%
7,678
0.48
Jul 10, 2026
12.24
12.25
11.59
11.95
11.95
+4.55%
90,576
6.22
Jul 09, 2026
11.79
11.79
11.16
11.43
11.43
+0.31%
6,344
0.44
Jul 08, 2026
11.80
11.80
11.16
11.40
11.40
-1.65%
3,757
0.26
Jul 07, 2026
11.16
11.64
11.01
11.59
11.59
-0.05%
6,012
0.41
Jul 06, 2026
12.16
12.26
11.29
11.59
11.59
+1.12%
6,860
0.47
Jul 03, 2026
11.33
12.32
11.25
11.46
11.46
0.00%
0
0.00
Jul 02, 2026
11.33
12.32
11.25
11.46
11.46
-1.89%
11,384
0.78
Jul 01, 2026
11.01
12.04
11.01
11.69
11.69
-0.13%
8,659
0.60
Jun 30, 2026
12.05
12.31
11.06
11.70
11.70
+1.90%
58,083
4.22
Jun 29, 2026
11.38
12.15
11.13
11.48
11.48
-1.26%
8,310
0.60
Rows: