tiprankstipranks
Trending News
More News >
Internet Infinity Inc (ITNF)
OTHER OTC:ITNF
US Market
Advertisement

Internet Infinity (ITNF) Historical Prices

Compare
12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,300
2.47
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
13,752
7.14
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
1,000
0.52
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2025
0.02
0.02
0.02
0.02
0.02
-23.08%
100
0.04
Sep 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 26, 2025
0.03
0.03
0.03
0.03
0.03
+44.44%
300
0.12
Sep 25, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 24, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 23, 2025
0.01
0.02
0.01
0.02
0.02
+38.46%
118,320
180.75
Apr 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.57
Mar 31, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
200
0.31
Feb 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
340
0.48
Jan 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis