TipRanks
Go Ultimate55% OFF

Intermap Technology (ITMSF) Historical Prices

ITMSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.510.550.510.550.55+0.00%119,6402.26
Oct 29, 20260.550.570.550.550.55+0.00%45,9890.85
Oct 28, 20260.550.570.550.550.55-0.18%26,0820.48
Oct 27, 20260.550.570.550.550.55+0.18%54,8031.02
Oct 26, 20260.540.550.540.550.55+0.55%29,1660.54
Oct 23, 20260.570.580.550.550.55-4.04%98,6811.87
Oct 22, 20260.590.590.570.570.57-5.00%33,3230.62
Oct 21, 20260.590.600.590.600.60+1.69%40,1200.76
Oct 20, 20260.550.590.550.590.59+4.42%36,6000.69
Oct 19, 20260.540.570.540.570.57+2.36%66,6331.26
Oct 16, 20260.570.580.550.550.55-1.43%42,4000.80
Oct 15, 20260.570.570.540.560.56+3.70%59,5461.13
Oct 14, 20260.640.640.540.540.54-7.53%78,1211.52
Oct 13, 20260.600.610.570.580.58-5.04%91,6081.82
Oct 12, 20260.610.630.600.620.62+5.85%152,4833.12
Oct 09, 20260.610.640.530.580.58-4.75%217,8734.75
Oct 08, 20260.660.660.610.610.61-1.61%155,0753.53
Oct 07, 20260.610.640.610.620.62-0.32%10,2350.23
Oct 06, 20260.660.660.610.620.62-2.51%37,8220.87
Oct 05, 20260.630.650.630.640.64+4.42%29,4520.67
Oct 02, 20260.650.650.610.610.61-1.45%78,2861.78
Oct 01, 20260.630.640.620.620.62-1.74%20,4100.46
Sep 30, 20260.650.670.630.630.63-5.68%69,2421.59
Sep 29, 20260.660.690.660.670.67+2.92%39,8100.93
Sep 28, 20260.630.660.630.650.65+0.46%19,4270.45
Sep 25, 20260.660.660.640.650.65-0.46%20,0790.46
Sep 24, 20260.610.690.610.650.65-2.26%87,7012.07
Sep 23, 20260.680.680.650.670.67+0.15%45,2801.07
Sep 22, 20260.670.680.650.660.66+2.95%37,7000.88
Sep 21, 20260.680.680.650.650.65-0.77%9,9500.22
Sep 18, 20260.640.670.640.650.65+0.31%78,7101.77
Sep 17, 20260.630.670.630.650.65+3.68%59,4001.33
Sep 16, 20260.640.650.610.630.63-0.79%96,2702.19
Sep 15, 20260.680.690.630.630.63-7.89%157,3463.73
Sep 14, 20260.730.730.670.680.68-6.81%143,0193.46
Sep 11, 20260.730.760.730.730.73+0.55%10,8870.26
Sep 10, 20260.760.760.730.730.73-1.35%41,3250.99
Sep 09, 20260.740.750.680.740.74+0.41%74,2501.77
Sep 08, 20260.750.750.720.740.74+2.36%12,3800.28
Sep 07, 20260.720.720.710.720.72+0.00%00.00
Sep 04, 20260.720.720.710.720.72+2.56%36,4830.75
Sep 03, 20260.690.720.690.700.70+1.59%21,1500.39
Sep 02, 20260.690.710.690.690.69+1.62%102,6401.83
Sep 01, 20260.690.730.680.680.68-2.72%32,1820.53
Aug 31, 20260.700.720.700.700.70-2.92%53,0000.84
Aug 28, 20260.710.720.700.720.72-0.96%12,2050.18
Aug 27, 20260.720.730.710.730.73+0.55%23,8000.32
Aug 26, 20260.720.730.720.720.72-0.96%18,9220.24
Aug 25, 20260.730.750.710.730.73+0.00%52,5480.58
Aug 24, 20260.750.750.720.730.73-2.67%63,3470.52