TipRanks
Go Ultimate55% OFF

Ithaca Energy PLC Unsponsored ADR (ITHEY) Historical Prices

ITHEY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.2316.2316.2316.2316.23-2.97%0NaN
Oct 29, 202616.7216.7216.7216.7216.72+2.18%0NaN
Oct 28, 202616.3716.3716.3716.3716.37+0.50%0NaN
Oct 27, 202616.2816.2816.2816.2816.28-1.55%0NaN
Oct 26, 202616.5416.5416.5416.5416.54+2.70%0NaN
Oct 23, 202616.1116.1116.1116.1116.11+4.02%0NaN
Oct 22, 202615.4815.4815.4815.4815.48-1.23%0NaN
Oct 21, 202615.6815.6815.6815.6815.68-0.17%0NaN
Oct 20, 202615.7015.7015.7015.7015.70+0.05%0NaN
Oct 19, 202615.6915.6915.6915.6915.69-1.47%0NaN
Oct 16, 202615.9315.9315.9315.9315.93+3.04%0NaN
Oct 15, 202615.4615.4615.4615.4615.46-1.72%0NaN
Oct 14, 202615.7315.7315.7315.7315.73+0.87%0NaN
Oct 13, 202615.5915.5915.5915.5915.59+2.66%0NaN
Oct 12, 202615.1915.1915.1915.1915.19+0.59%0NaN
Oct 09, 202615.1015.1015.1015.1015.10+2.06%0NaN
Oct 08, 202614.7914.7914.7914.7914.79+1.88%0NaN
Oct 07, 202614.5214.5214.5214.5214.52-0.30%0NaN
Oct 06, 202614.5614.5614.5614.5614.56-2.14%0NaN
Oct 05, 202614.8814.8814.8814.8814.88+1.97%0NaN
Oct 02, 202614.6014.6014.6014.6014.60+0.07%0NaN
Oct 01, 202614.5914.5914.5914.5914.59+0.03%0NaN
Sep 30, 202614.5814.5814.5814.5814.58+0.30%0NaN
Sep 29, 202614.5414.5414.5414.5414.54-3.96%0NaN
Sep 28, 202615.1415.1415.1415.1415.14+0.10%0NaN
Sep 25, 202615.1215.1215.1215.1215.12-3.39%0NaN
Sep 24, 202615.6515.6515.6515.6515.65+1.65%0NaN
Sep 23, 202615.4015.4015.4015.4015.40+1.34%0NaN
Sep 22, 202615.1915.1915.1915.1915.19+0.01%0NaN
Sep 21, 202615.1915.1915.1915.1915.19-4.04%0NaN
Sep 18, 202615.8315.8315.8315.8315.83+4.14%0NaN
Sep 17, 202615.2015.2015.2015.2015.20-0.26%0NaN
Sep 16, 202615.2415.2415.2415.2415.24-3.67%0NaN
Sep 15, 202615.8215.8215.8215.8215.82+3.93%0NaN
Sep 14, 202615.2215.2215.2215.2215.22-1.38%0NaN
Sep 11, 202615.4415.4415.4415.4415.44+0.51%0NaN
Sep 10, 202615.3615.3615.3615.3615.36+0.88%0NaN
Sep 09, 202615.2215.2215.2215.2215.22+3.55%0NaN
Sep 08, 202614.7014.7014.7014.7014.70-0.39%0NaN
Sep 07, 202614.7614.7614.7614.7614.76+0.00%0NaN
Sep 04, 202614.7614.7614.7614.7614.76+1.45%0NaN
Sep 03, 202614.5514.5514.5514.5514.55-5.84%0NaN
Sep 02, 202615.4515.4515.4515.4515.45+2.03%0NaN
Sep 01, 202615.1415.1415.1415.1415.14+1.38%0NaN
Aug 31, 202614.9414.9414.9414.9414.94-0.12%0NaN
Aug 28, 202614.9514.9514.9514.9514.95+1.42%0NaN
Aug 27, 202614.7514.7514.7514.7514.75+1.53%0NaN
Aug 26, 202614.5214.5214.5214.5214.52-1.37%0NaN
Aug 25, 202614.7214.7214.7214.7214.72-0.38%0NaN
Aug 24, 202614.7814.7814.7814.7814.78-0.66%0―