TipRanks
Go Ultimate55% OFF

Italgas S.p.A. (ITGGF) Historical Prices

ITGGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0310.239.8310.0310.03+0.25%00.00
Oct 29, 20269.7110.019.7110.0110.01+0.15%4140.13
Oct 28, 20269.9910.399.599.999.99+0.45%00.00
Oct 27, 20269.9510.219.689.959.95-0.25%00.00
Oct 26, 20269.7510.059.759.979.97+1.37%7180.22
Oct 23, 20269.8410.109.579.849.84+0.10%00.00
Oct 22, 20269.8310.149.519.839.83+0.54%00.00
Oct 21, 20269.939.939.779.779.77+0.28%1,0030.31
Oct 20, 20269.759.759.759.759.75+2.04%1980.06
Oct 19, 20269.559.559.559.559.55-0.47%1,2700.40
Oct 16, 20269.609.879.329.609.60+0.05%00.00
Oct 15, 20269.599.859.339.599.59+1.75%00.00
Oct 14, 20269.439.699.169.439.43+0.57%00.00
Oct 13, 20269.379.379.379.379.37+2.09%1910.06
Oct 12, 20269.189.418.959.189.18+0.11%00.00
Oct 09, 20269.179.408.949.179.17+0.00%00.00
Oct 08, 20269.179.448.909.179.17+1.27%00.00
Oct 07, 20269.069.308.819.069.06-1.58%00.00
Oct 06, 20269.209.448.969.209.20+0.60%00.00
Oct 05, 20269.159.398.909.159.15-1.77%00.00
Oct 02, 20269.319.319.319.319.31-6.31%5690.18
Oct 01, 20269.949.949.949.949.94+0.00%00.00
Sep 30, 20269.949.949.949.949.94+6.71%1740.05
Sep 29, 20269.319.319.319.319.31-0.33%2250.07
Sep 28, 20269.629.629.349.349.34-2.32%3820.12
Sep 25, 20269.579.829.319.579.57+1.42%00.00
Sep 24, 20269.839.839.439.439.43-1.04%3360.11
Sep 23, 20269.539.819.259.539.53-3.35%00.00
Sep 22, 20269.8610.179.559.869.86+1.13%00.00
Sep 21, 20269.7510.019.499.759.75+0.46%00.00
Sep 18, 20269.7110.059.369.719.71+0.41%00.00
Sep 17, 20269.679.909.439.679.67-2.18%00.00
Sep 16, 20269.439.889.439.889.88+4.72%7980.25
Sep 15, 20269.449.679.209.449.44+3.00%00.00
Sep 14, 20269.279.559.169.169.16-5.32%8860.28
Sep 11, 20269.689.869.499.689.68+0.89%00.00
Sep 10, 20269.599.599.599.599.59-0.52%1910.06
Sep 09, 20269.649.899.399.649.64-0.62%00.00
Sep 08, 20269.709.949.469.709.70-0.36%00.00
Sep 07, 20269.7410.019.469.749.74+0.00%00.00
Sep 04, 20269.7410.019.469.749.74-0.10%00.00
Sep 03, 20269.7510.009.499.759.75+0.00%00.00
Sep 02, 20269.759.979.529.759.75-3.08%00.00
Sep 01, 202610.0610.329.7910.0610.06-2.78%00.00
Aug 31, 202610.0310.3410.0310.3410.34+2.85%3360.11
Aug 28, 202610.0610.369.7510.0610.06-0.45%00.00
Aug 27, 202610.1010.379.8310.1010.10-1.56%00.00
Aug 26, 202610.2610.589.9410.2610.26-0.34%00.00
Aug 25, 202610.3010.3010.3010.3010.30+0.78%9350.29
Aug 24, 202610.2210.499.9410.2210.22+0.15%00.00