Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
9.27
9.55
9.16
9.16
9.16
-5.32%
886
0.28
Sep 11, 2026
9.68
9.86
9.49
9.68
9.68
+0.89%
0
0.00
Sep 10, 2026
9.59
9.59
9.59
9.59
9.59
-0.52%
191
0.06
Sep 09, 2026
9.64
9.89
9.39
9.64
9.64
-0.62%
0
0.00
Sep 08, 2026
9.70
9.94
9.46
9.70
9.70
-0.36%
0
0.00
Sep 07, 2026
9.74
10.01
9.46
9.74
9.74
0.00%
0
0.00
Sep 04, 2026
9.74
10.01
9.46
9.74
9.74
-0.10%
0
0.00
Sep 03, 2026
9.75
10.00
9.49
9.75
9.75
0.00%
0
0.00
Sep 02, 2026
9.75
9.97
9.52
9.75
9.75
-3.08%
0
0.00
Sep 01, 2026
10.06
10.32
9.79
10.06
10.06
-2.78%
0
0.00
Aug 31, 2026
10.03
10.34
10.03
10.34
10.34
+2.85%
336
0.11
Aug 28, 2026
10.06
10.36
9.75
10.06
10.06
-0.45%
0
0.00
Aug 27, 2026
10.10
10.37
9.83
10.10
10.10
-1.56%
0
0.00
Aug 26, 2026
10.26
10.58
9.94
10.26
10.26
-0.34%
0
0.00
Aug 25, 2026
10.30
10.30
10.30
10.30
10.30
+0.78%
935
0.29
Aug 24, 2026
10.22
10.49
9.94
10.22
10.22
+0.15%
0
0.00
Aug 21, 2026
10.20
10.52
9.88
10.20
10.20
-0.39%
0
0.00
Aug 20, 2026
10.24
10.51
9.97
10.24
10.24
+1.69%
0
0.00
Aug 19, 2026
10.07
10.41
9.73
10.07
10.07
+0.45%
0
0.00
Aug 18, 2026
10.03
10.32
9.73
10.03
10.03
+0.10%
0
0.00
Aug 17, 2026
10.02
10.29
9.74
10.02
10.02
-0.47%
0
0.00
Aug 14, 2026
10.06
10.06
10.06
10.06
10.06
+0.27%
205
0.06
Aug 13, 2026
10.04
10.47
9.60
10.04
10.04
-0.59%
0
0.00
Aug 12, 2026
10.10
10.39
9.80
10.10
10.10
+0.50%
0
0.00
Aug 11, 2026
10.24
10.24
10.05
10.05
10.05
-1.62%
740
0.23
Aug 10, 2026
10.21
10.21
10.21
10.21
10.21
-0.54%
5,000
1.62
Aug 07, 2026
10.27
10.73
9.80
10.27
10.27
-1.30%
0
0.00
Aug 06, 2026
10.40
10.70
10.10
10.40
10.40
-2.10%
0
0.00
Aug 05, 2026
10.62
10.62
10.62
10.62
10.62
+0.98%
188,110
1,842.50
Aug 04, 2026
10.52
10.84
10.20
10.52
10.52
+0.91%
0
0.00
Aug 03, 2026
10.43
10.76
10.09
10.43
10.43
+0.87%
0
0.00
Jul 31, 2026
10.34
10.64
10.03
10.34
10.34
-2.93%
0
0.00
Jul 30, 2026
10.38
10.65
10.38
10.65
10.65
-0.08%
433
4.55
Jul 29, 2026
10.66
11.06
10.25
10.66
10.66
-3.92%
0
0.00
Jul 28, 2026
11.09
11.44
10.74
11.09
11.09
-4.55%
0
0.00
Jul 27, 2026
11.62
11.62
11.62
11.62
11.62
+1.08%
280
3.08
Jul 24, 2026
11.27
11.50
11.27
11.50
11.50
+1.50%
711
8.94
Jul 23, 2026
11.33
11.62
11.03
11.33
11.33
-2.33%
0
0.00
Jul 22, 2026
11.60
11.60
11.60
11.60
11.60
+2.25%
1,673
24.31
Jul 21, 2026
11.34
11.66
11.02
11.34
11.34
-0.26%
0
0.00
Jul 20, 2026
11.37
11.68
11.06
11.37
11.37
-1.69%
0
0.00
Jul 17, 2026
11.57
11.99
11.14
11.57
11.57
+1.45%
0
0.00
Jul 16, 2026
11.40
11.72
11.08
11.40
11.40
-1.08%
0
0.00
Jul 15, 2026
11.53
11.85
11.20
11.53
11.53
+0.09%
0
0.00
Jul 14, 2026
11.52
11.85
11.18
11.52
11.52
+1.59%
0
0.00
Jul 13, 2026
11.34
11.71
10.96
11.34
11.34
-0.48%
0
0.00
Jul 10, 2026
11.39
11.39
11.39
11.39
11.39
+0.35%
757
11.41
Jul 09, 2026
11.35
11.62
11.08
11.35
11.35
-1.77%
0
0.00
Jul 08, 2026
11.56
11.87
11.24
11.56
11.56
+0.43%
0
0.00
Jul 07, 2026
11.51
11.86
11.15
11.51
11.51
-0.52%
0
0.00
Rows: