Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.85
14.11
13.47
13.71
13.71
+0.88%
156,125
―
Sep 10, 2026
13.17
14.12
13.17
13.59
13.59
+1.04%
223,824
―
Sep 09, 2026
13.38
13.99
13.23
13.45
13.45
+0.45%
168,994
―
Sep 08, 2026
13.29
14.19
12.80
13.39
13.39
+2.14%
330,822
―
Sep 07, 2026
12.95
13.50
12.75
13.11
13.11
0.00%
0
―
Sep 04, 2026
12.95
13.50
12.75
13.11
13.11
+1.39%
126,065
―
Sep 03, 2026
12.96
13.28
12.52
12.93
12.93
+0.39%
101,229
―
Sep 02, 2026
12.04
13.25
11.92
12.88
12.88
+7.42%
164,778
―
Sep 01, 2026
12.12
12.58
11.91
11.99
11.99
-1.48%
176,704
―
Aug 31, 2026
12.30
12.45
12.00
12.17
12.17
-1.06%
96,646
―
Aug 28, 2026
12.79
12.99
12.21
12.30
12.30
-4.43%
129,807
―
Aug 27, 2026
12.36
12.99
12.15
12.87
12.87
+3.37%
132,482
―
Aug 26, 2026
12.04
12.67
11.83
12.45
12.45
+2.98%
125,060
―
Aug 25, 2026
11.75
12.35
11.61
12.09
12.09
+4.22%
165,140
―
Aug 24, 2026
12.87
13.20
11.56
11.60
11.60
-10.08%
177,284
―
Aug 21, 2026
12.66
13.19
12.29
12.90
12.90
+2.95%
141,403
―
Aug 20, 2026
12.63
12.85
12.45
12.53
12.53
-2.41%
57,271
―
Aug 19, 2026
12.73
13.20
12.54
12.84
12.84
+0.78%
71,764
―
Aug 18, 2026
12.20
12.95
12.20
12.74
12.74
+2.66%
108,631
―
Aug 17, 2026
12.96
13.38
12.11
12.41
12.41
-4.32%
152,745
―
Aug 14, 2026
13.01
13.19
12.51
12.97
12.97
+2.05%
92,100
―
Aug 13, 2026
13.55
13.87
12.50
12.71
12.71
-3.93%
236,782
―
Aug 12, 2026
12.62
13.80
12.62
13.23
13.23
+6.95%
241,089
―
Aug 11, 2026
13.15
13.38
12.18
12.37
12.37
-5.93%
117,608
―
Aug 10, 2026
13.61
13.83
13.07
13.15
13.15
-3.38%
124,051
―
Aug 07, 2026
13.30
13.80
12.93
13.61
13.61
+2.10%
90,112
―
Aug 06, 2026
12.80
13.49
12.68
13.33
13.33
+3.09%
146,762
―
Aug 05, 2026
12.98
13.48
12.44
12.93
12.93
-1.60%
128,894
―
Aug 04, 2026
13.73
13.79
12.62
13.14
13.14
-2.88%
98,221
―
Aug 03, 2026
13.07
13.53
12.24
13.53
13.53
+4.56%
402,919
―
Jul 31, 2026
12.95
13.71
12.50
12.94
12.94
+0.78%
325,816
―
Jul 30, 2026
12.07
12.89
11.06
12.84
12.84
+7.18%
718,006
―
Jul 29, 2026
12.25
13.54
11.81
11.98
11.98
-1.56%
617,686
―
Jul 28, 2026
13.07
13.37
11.72
12.17
12.17
-6.74%
658,820
―
Jul 27, 2026
14.08
14.08
12.65
13.05
13.05
-3.05%
542,667
―
Jul 24, 2026
13.72
13.87
12.37
13.46
13.46
-2.32%
551,036
―
Jul 23, 2026
13.36
14.40
12.22
13.78
13.78
+2.76%
448,671
―
Jul 22, 2026
11.85
13.79
11.78
13.41
13.41
+10.01%
553,981
―
Jul 21, 2026
11.48
12.37
11.03
12.19
12.19
+6.93%
384,593
―
Jul 20, 2026
11.99
12.25
11.12
11.40
11.40
-6.10%
541,555
―
Jul 17, 2026
10.37
12.50
10.37
12.14
12.14
+14.74%
696,721
―
Jul 16, 2026
12.27
12.45
10.50
10.58
10.58
-15.43%
507,877
―
Jul 15, 2026
12.95
13.56
12.24
12.51
12.51
-4.21%
295,590
―
Jul 14, 2026
13.27
13.47
12.60
13.06
13.06
-1.43%
211,028
―
Jul 13, 2026
13.84
14.19
12.82
13.25
13.25
-5.22%
238,856
―
Jul 10, 2026
14.26
14.26
13.00
13.98
13.98
-2.65%
247,546
―
Jul 09, 2026
13.56
14.49
13.32
14.36
14.36
+5.05%
288,625
―
Jul 08, 2026
13.55
13.76
12.80
13.67
13.67
+0.51%
697,579
―
Jul 07, 2026
14.69
15.90
13.10
13.60
13.60
-7.42%
801,239
―
Jul 06, 2026
14.94
16.00
13.50
14.69
14.69
-4.98%
433,582
―
Rows: