tiprankstipranks
Interfoundry Inc (ITFY)
OTHER OTC:ITFY
US Market
ITFY
Interfoundry
RESEARCH TOOLSreports

Interfoundry (ITFY) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Sep 10, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Sep 09, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Sep 08, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Sep 07, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Sep 04, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Sep 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Sep 02, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Sep 01, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 31, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 28, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 27, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 26, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 25, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 24, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 21, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 20, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 19, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 18, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 17, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 14, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 13, 2026
1.31
1.31
1.31
1.31
1.31
+9.17%
332
1.74
Aug 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 10, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 05, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 04, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 03, 2026
1.20
1.20
1.20
1.20
1.20
-69.85%
140
0.69
Jul 31, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Jul 30, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
100
0.45
Jul 29, 2026
3.98
3.98
3.98
3.98
3.98
+423.68%
563
2.61
Jul 28, 2026
0.76
0.76
0.76
0.76
0.76
-82.49%
175
0.82
Jul 27, 2026
3.90
4.50
3.90
4.34
4.34
0.00%
0
0.00
Jul 24, 2026
3.90
4.50
3.90
4.34
4.34
0.00%
0
0.00
Jul 23, 2026
3.90
4.50
3.90
4.34
4.34
+623.33%
4,714
30.90
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
-86.67%
659
4.64
Jul 21, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 20, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 17, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
1,000
6.29
Jul 16, 2026
4.00
4.50
4.00
4.50
4.50
0.00%
1,000
6.04
Jul 15, 2026
4.50
4.50
0.40
4.50
4.50
0.00%
0
0.00
Jul 14, 2026
4.50
4.50
0.40
4.50
4.50
0.00%
0
0.00
Jul 13, 2026
4.50
4.50
0.40
4.50
4.50
0.00%
0
0.00
Jul 10, 2026
4.50
4.50
0.40
4.50
4.50
0.00%
0
0.00
Jul 09, 2026
4.50
4.50
0.40
4.50
4.50
0.00%
0
0.00
Jul 08, 2026
4.50
4.50
0.40
4.50
4.50
0.00%
0
0.00
Jul 07, 2026
4.50
4.50
0.40
4.50
4.50
+123.88%
1,006
6.33
Jul 06, 2026
2.01
2.01
2.01
2.01
2.01
+0.50%
878
6.06
Rows:
50