TipRanks
Go Ultimate55% OFF

Interfoundry (ITFY) Historical Prices

ITFY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.603.490.603.493.49+0.00%00.00
Oct 29, 20260.603.490.603.493.49+0.00%00.00
Oct 28, 20260.603.490.603.493.49+0.00%00.00
Oct 27, 20260.603.490.603.493.49+0.00%00.00
Oct 26, 20260.603.490.603.493.49+0.00%00.00
Oct 23, 20260.603.490.603.493.49+0.00%00.00
Oct 22, 20260.603.490.603.493.49+0.00%00.00
Oct 21, 20260.603.490.603.493.49+0.00%00.00
Oct 20, 20260.603.490.603.493.49+0.00%00.00
Oct 19, 20260.603.490.603.493.49+0.00%00.00
Oct 16, 20260.603.490.603.493.49+0.00%00.00
Oct 15, 20260.603.490.603.493.49+0.00%00.00
Oct 14, 20260.603.490.603.493.49+0.00%00.00
Oct 13, 20260.603.490.603.493.49+297.95%1,1006.28
Oct 12, 20260.880.880.880.880.88+0.00%00.00
Oct 09, 20260.880.880.880.880.88+3.54%1,0006.28
Oct 08, 20260.850.850.850.850.85+0.00%00.00
Oct 07, 20260.850.850.850.850.85+0.00%00.00
Oct 06, 20260.850.850.850.850.85+0.00%00.00
Oct 05, 20260.850.850.850.850.85+0.00%00.00
Oct 02, 20260.850.850.850.850.85+0.00%00.00
Oct 01, 20260.850.850.850.850.85+0.00%00.00
Sep 30, 20260.850.850.850.850.85+0.00%00.00
Sep 29, 20260.850.850.850.850.85+0.00%00.00
Sep 28, 20260.850.850.850.850.85+0.00%00.00
Sep 25, 20260.850.850.850.850.85+0.00%00.00
Sep 24, 20260.850.850.850.850.85-77.59%1000.53
Sep 23, 20263.783.780.573.783.78+0.00%00.00
Sep 22, 20263.783.780.573.783.78+0.00%00.00
Sep 21, 20263.783.780.573.783.78+0.00%00.00
Sep 18, 20263.783.780.573.783.78+569.03%7504.27
Sep 17, 20260.570.570.570.570.57-56.87%5002.98
Sep 16, 20261.311.311.311.311.31+0.00%00.00
Sep 15, 20261.311.311.311.311.31+0.00%00.00
Sep 14, 20261.311.311.311.311.31+0.00%00.00
Sep 11, 20261.311.311.311.311.31+0.00%00.00
Sep 10, 20261.311.311.311.311.31+0.00%00.00
Sep 09, 20261.311.311.311.311.31+0.00%00.00
Sep 08, 20261.311.311.311.311.31+0.00%00.00
Sep 07, 20261.311.311.311.311.31+0.00%00.00
Sep 04, 20261.311.311.311.311.31+0.00%00.00
Sep 03, 20261.311.311.311.311.31+0.00%00.00
Sep 02, 20261.311.311.311.311.31+0.00%00.00
Sep 01, 20261.311.311.311.311.31+0.00%00.00
Aug 31, 20261.311.311.311.311.31+0.00%00.00
Aug 28, 20261.311.311.311.311.31+0.00%00.00
Aug 27, 20261.311.311.311.311.31+0.00%00.00
Aug 26, 20261.311.311.311.311.31+0.00%00.00
Aug 25, 20261.311.311.311.311.31+0.00%00.00
Aug 24, 20261.311.311.311.311.31+0.00%00.00