Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.47
1.48
1.46
1.48
1.48
+1.37%
7,915
0.32
Oct 29, 2026
1.47
1.50
1.44
1.46
1.46
+0.69%
13,943
0.57
Oct 28, 2026
1.45
1.46
1.45
1.45
1.45
+0.14%
2,212
0.09
Oct 27, 2026
1.45
1.45
1.45
1.45
1.45
-0.14%
1,200
0.05
Oct 26, 2026
1.45
1.45
1.42
1.45
1.45
+1.19%
20,314
0.81
Oct 23, 2026
1.44
1.46
1.43
1.43
1.43
-1.10%
4,988
0.20
Oct 22, 2026
1.43
1.45
1.42
1.45
1.45
+1.68%
8,992
0.36
Oct 21, 2026
1.43
1.43
1.43
1.43
1.43
+1.79%
500
0.02
Oct 20, 2026
1.41
1.44
1.40
1.40
1.40
0.00%
15,420
0.61
Oct 19, 2026
1.40
1.42
1.40
1.40
1.40
+0.79%
39,051
1.56
Oct 16, 2026
1.41
1.41
1.36
1.39
1.39
-2.32%
79,820
3.32
Oct 15, 2026
1.38
1.43
1.36
1.42
1.42
+0.85%
30,224
1.28
Oct 14, 2026
1.50
1.50
1.40
1.41
1.41
-6.25%
73,896
3.23
Oct 13, 2026
1.51
1.51
1.50
1.50
1.50
-1.70%
13,507
0.57
Oct 12, 2026
1.52
1.53
1.52
1.53
1.53
+0.66%
350
0.01
Oct 09, 2026
1.53
1.53
1.52
1.52
1.52
+0.20%
21,110
0.88
Oct 08, 2026
1.53
1.53
1.52
1.52
1.52
-0.20%
9,825
0.41
Oct 07, 2026
1.53
1.53
1.52
1.52
1.52
-0.65%
1,302
0.05
Oct 06, 2026
1.53
1.54
1.53
1.53
1.53
0.00%
6,163
0.26
Oct 05, 2026
1.63
1.63
1.53
1.53
1.53
-3.77%
28,432
1.15
Oct 02, 2026
1.58
1.59
1.58
1.59
1.59
+0.63%
5,520
0.22
Oct 01, 2026
1.58
1.59
1.57
1.58
1.58
-2.47%
0
0.00
Sep 30, 2026
1.55
1.62
1.55
1.62
1.62
+1.25%
28,415
1.16
Sep 29, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
1,024
0.04
Sep 28, 2026
1.58
1.62
1.58
1.62
1.62
+1.25%
83,031
3.41
Sep 25, 2026
1.65
1.65
1.60
1.60
1.60
-1.23%
18,500
0.74
Sep 24, 2026
1.67
1.67
1.62
1.62
1.62
-2.41%
14,638
0.59
Sep 23, 2026
1.73
1.73
1.65
1.66
1.66
-1.19%
13,830
0.56
Sep 22, 2026
1.67
1.69
1.67
1.68
1.68
-1.29%
3,889
0.16
Sep 21, 2026
1.71
1.71
1.69
1.70
1.70
+1.31%
30,177
1.20
Sep 18, 2026
1.67
1.68
1.65
1.68
1.68
-0.88%
23,608
0.92
Sep 17, 2026
1.75
1.75
1.68
1.70
1.70
-1.45%
10,538
0.41
Sep 16, 2026
1.70
1.74
1.70
1.72
1.72
+0.58%
11,405
0.43
Sep 15, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
3,112
0.11
Sep 14, 2026
1.71
1.75
1.70
1.70
1.70
-0.47%
11,007
0.39
Sep 11, 2026
1.75
1.75
1.71
1.71
1.71
-5.11%
8,318
0.26
Sep 10, 2026
1.77
1.85
1.77
1.80
1.80
+1.69%
71,959
2.26
Sep 09, 2026
1.85
1.87
1.77
1.77
1.77
-1.67%
25,572
0.80
Sep 08, 2026
1.80
1.84
1.80
1.80
1.80
+2.27%
5,361
0.16
Sep 07, 2026
1.81
1.81
1.76
1.76
1.76
0.00%
0
0.00
Sep 04, 2026
1.81
1.81
1.76
1.76
1.76
-0.85%
2,676
0.08
Sep 03, 2026
1.78
1.78
1.78
1.78
1.78
+2.19%
3,030
0.08
Sep 02, 2026
1.74
1.74
1.73
1.74
1.74
+1.58%
13,667
0.37
Sep 01, 2026
1.74
1.74
1.71
1.71
1.71
-2.84%
8,121
0.21
Aug 31, 2026
1.94
1.94
1.70
1.76
1.76
+2.33%
56,973
1.49
Aug 28, 2026
1.45
1.77
1.45
1.72
1.72
-2.27%
33,145
0.85
Aug 27, 2026
1.80
1.80
1.76
1.76
1.76
-0.56%
5,675
0.14
Aug 26, 2026
1.76
1.77
1.74
1.77
1.77
+0.57%
34,844
0.87
Aug 25, 2026
1.72
1.76
1.72
1.76
1.76
+2.33%
54,791
1.38
Aug 24, 2026
1.79
1.79
1.72
1.72
1.72
-2.27%
26,359
0.66
Rows: