Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.85
1.87
1.77
1.77
1.77
-1.67%
25,572
0.80
Sep 08, 2026
1.80
1.84
1.80
1.80
1.80
+2.27%
5,361
0.16
Sep 07, 2026
1.81
1.81
1.76
1.76
1.76
0.00%
0
0.00
Sep 04, 2026
1.81
1.81
1.76
1.76
1.76
-0.85%
2,676
0.08
Sep 03, 2026
1.78
1.78
1.78
1.78
1.78
+2.19%
3,030
0.08
Sep 02, 2026
1.74
1.74
1.73
1.74
1.74
+1.58%
13,667
0.37
Sep 01, 2026
1.74
1.74
1.71
1.71
1.71
-2.84%
8,121
0.21
Aug 31, 2026
1.94
1.94
1.70
1.76
1.76
+2.33%
56,973
1.49
Aug 28, 2026
1.45
1.77
1.45
1.72
1.72
-2.27%
33,145
0.85
Aug 27, 2026
1.80
1.80
1.76
1.76
1.76
-0.56%
5,675
0.14
Aug 26, 2026
1.76
1.77
1.74
1.77
1.77
+0.57%
34,844
0.87
Aug 25, 2026
1.72
1.76
1.72
1.76
1.76
+2.33%
54,791
1.38
Aug 24, 2026
1.79
1.79
1.72
1.72
1.72
-2.27%
26,359
0.66
Aug 21, 2026
1.70
1.78
1.63
1.76
1.76
+7.84%
35,801
0.87
Aug 20, 2026
1.63
1.66
1.61
1.63
1.63
+0.12%
89,083
2.19
Aug 19, 2026
1.60
1.63
1.60
1.63
1.63
+1.88%
60,210
1.50
Aug 18, 2026
1.60
1.60
1.58
1.60
1.60
0.00%
23,529
0.57
Aug 17, 2026
1.61
1.61
1.59
1.60
1.60
-0.31%
6,691
0.16
Aug 14, 2026
1.59
1.64
1.59
1.61
1.61
+0.94%
67,136
1.61
Aug 13, 2026
1.59
1.60
1.59
1.59
1.59
+1.27%
13,700
0.33
Aug 12, 2026
1.60
1.61
1.55
1.57
1.57
-1.26%
40,255
0.94
Aug 11, 2026
1.59
1.60
1.55
1.59
1.59
+0.13%
30,579
0.70
Aug 10, 2026
1.62
1.62
1.57
1.59
1.59
-1.98%
41,801
0.94
Aug 07, 2026
1.55
1.65
1.55
1.62
1.62
+3.51%
69,941
1.56
Aug 06, 2026
1.61
1.61
1.53
1.57
1.57
-2.19%
43,157
0.92
Aug 05, 2026
1.59
1.60
1.59
1.60
1.60
+0.63%
21,453
0.43
Aug 04, 2026
1.60
1.60
1.56
1.59
1.59
0.00%
20,590
0.41
Aug 03, 2026
1.80
1.80
1.59
1.59
1.59
+0.63%
1,622
0.03
Jul 31, 2026
1.59
1.61
1.58
1.58
1.58
-1.86%
44,756
0.87
Jul 30, 2026
1.62
1.63
1.61
1.61
1.61
-0.62%
5,569
0.09
Jul 29, 2026
1.57
1.62
1.57
1.62
1.62
+1.25%
15,325
0.25
Jul 28, 2026
1.63
1.63
1.60
1.60
1.60
-1.84%
14,168
0.23
Jul 27, 2026
1.61
1.64
1.61
1.63
1.63
-0.61%
7,965
0.13
Jul 24, 2026
1.68
1.68
1.64
1.64
1.64
-1.80%
7,440
0.12
Jul 23, 2026
1.68
1.69
1.67
1.67
1.67
-0.60%
9,400
0.15
Jul 22, 2026
1.67
1.68
1.65
1.68
1.68
+1.08%
35,760
0.56
Jul 21, 2026
1.69
1.69
1.66
1.66
1.66
-0.48%
15,982
0.25
Jul 20, 2026
1.67
1.67
1.67
1.67
1.67
-3.47%
5,715
0.09
Jul 17, 2026
1.70
1.74
1.70
1.73
1.73
+1.76%
21,975
0.33
Jul 16, 2026
1.68
1.70
1.67
1.70
1.70
+1.19%
56,495
0.86
Jul 15, 2026
1.70
1.71
1.68
1.68
1.68
-2.33%
10,090
0.15
Jul 14, 2026
1.53
1.73
1.53
1.72
1.72
+0.58%
39,134
0.59
Jul 13, 2026
1.76
1.76
1.69
1.71
1.71
+0.59%
11,437
0.17
Jul 10, 2026
1.69
1.76
1.69
1.70
1.70
+0.47%
2,081
0.03
Jul 09, 2026
1.69
1.70
1.69
1.69
1.69
-0.47%
6,579
0.10
Jul 08, 2026
1.69
1.70
1.65
1.70
1.70
0.00%
69,312
1.01
Jul 07, 2026
1.75
1.75
1.69
1.70
1.70
-2.86%
21,853
0.31
Jul 06, 2026
1.85
1.85
1.75
1.75
1.75
-2.23%
6,857
0.10
Jul 03, 2026
1.80
1.85
1.78
1.79
1.79
0.00%
0
0.00
Jul 02, 2026
1.80
1.85
1.78
1.79
1.79
+0.28%
20,863
0.29
Rows: