TipRanks
Go Ultimate55% OFF

ITEX (ITEX) Historical Prices

ITEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.263.413.103.263.26+0.00%00.00
Oct 29, 20263.263.413.103.263.26+0.00%00.00
Oct 28, 20263.263.413.103.263.26+0.00%00.00
Oct 27, 20263.263.413.103.263.26+0.00%00.00
Oct 26, 20263.263.413.103.263.26+0.00%00.00
Oct 23, 20263.263.413.103.263.26+0.00%00.00
Oct 22, 20263.263.413.103.263.26+4.16%00.00
Oct 21, 20263.133.153.103.133.13-3.99%00.00
Oct 20, 20263.263.413.103.263.26+4.16%00.00
Oct 19, 20263.133.153.103.133.13-3.99%00.00
Oct 16, 20263.263.413.103.263.26+0.00%00.00
Oct 15, 20263.263.413.103.263.26+0.00%00.00
Oct 14, 20263.263.413.103.263.26+0.00%00.00
Oct 13, 20263.263.413.103.263.26+0.00%00.00
Oct 12, 20263.263.413.103.263.26+0.00%00.00
Oct 09, 20263.263.413.103.263.26+0.00%00.00
Oct 08, 20263.263.413.103.263.26+0.00%00.00
Oct 07, 20263.263.413.103.263.26-3.67%00.00
Oct 06, 20263.383.383.383.383.38+1.47%1502.34
Oct 05, 20263.333.413.253.333.33+2.30%00.00
Oct 02, 20263.263.413.103.263.26+0.15%00.00
Oct 01, 20263.253.403.103.253.25+2.36%00.00
Sep 30, 20263.183.253.103.183.18+0.00%00.00
Sep 29, 20263.183.253.103.183.18+0.00%00.00
Sep 28, 20263.183.253.103.183.18+0.00%00.00
Sep 25, 20263.183.253.103.183.18+0.00%00.00
Sep 24, 20263.183.253.103.183.18+0.00%00.00
Sep 23, 20263.183.253.103.183.18+0.00%00.00
Sep 22, 20263.183.253.103.183.18+0.00%00.00
Sep 21, 20263.183.253.103.183.18+0.00%00.00
Sep 18, 20263.183.253.103.183.18+0.00%00.00
Sep 17, 20263.183.253.103.183.18-0.31%00.00
Sep 16, 20263.193.253.123.193.19+0.00%00.00
Sep 15, 20263.193.253.123.193.19+0.00%00.00
Sep 14, 20263.193.253.123.193.19+0.31%00.00
Sep 11, 20263.183.253.103.183.18+0.00%00.00
Sep 10, 20263.183.253.103.183.18+0.00%00.00
Sep 09, 20263.183.253.103.183.18+0.00%00.00
Sep 08, 20263.183.253.103.183.18+0.00%00.00
Sep 07, 20263.183.253.103.183.18+0.00%00.00
Sep 04, 20263.183.253.103.183.18+0.00%00.00
Sep 03, 20263.183.253.103.183.18+2.42%00.00
Sep 02, 20263.103.103.003.103.10+0.00%2,45131.97
Sep 01, 20263.103.103.103.103.10+0.00%7353.93
Aug 31, 20263.103.103.103.103.10+1.64%1000.46
Aug 28, 20263.053.103.003.053.05+0.00%00.00
Aug 27, 20263.053.103.003.053.05-1.29%00.00
Aug 26, 20263.093.183.003.093.09+0.49%00.00
Aug 25, 20263.083.153.003.083.08-0.49%00.00
Aug 24, 20263.093.183.003.093.09-3.44%00.00