Want to see IT:ZV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.73
6.76
6.69
6.70
6.70
-0.15%
73,199
0.61
Sep 10, 2026
6.81
6.81
6.70
6.71
6.71
-0.30%
56,659
0.46
Sep 09, 2026
6.80
6.80
6.63
6.73
6.73
-1.03%
221,546
1.71
Sep 08, 2026
6.92
6.92
6.80
6.80
6.80
-1.88%
119,420
0.92
Sep 07, 2026
6.97
7.04
6.93
6.93
6.93
-0.43%
42,823
0.33
Sep 04, 2026
6.97
7.04
6.93
6.96
6.96
0.00%
73,462
0.57
Sep 03, 2026
6.97
7.02
6.91
6.96
6.96
-0.14%
56,014
0.43
Sep 02, 2026
6.92
7.00
6.84
6.97
6.97
+0.72%
92,693
0.71
Sep 01, 2026
6.93
6.96
6.86
6.92
6.92
-0.14%
79,415
0.61
Aug 31, 2026
7.02
7.05
6.91
6.93
6.93
-1.14%
191,632
1.49
Aug 28, 2026
7.05
7.09
7.00
7.01
7.01
+0.43%
91,774
0.72
Aug 27, 2026
7.00
7.02
6.96
6.98
6.98
-0.29%
63,612
0.50
Aug 26, 2026
6.87
7.11
6.87
7.00
7.00
+0.72%
245,334
1.93
Aug 25, 2026
7.02
7.02
6.91
6.95
6.95
+0.29%
51,840
0.41
Aug 24, 2026
6.97
7.01
6.89
6.93
6.93
+0.58%
58,997
0.46
Aug 21, 2026
6.80
6.93
6.80
6.89
6.89
+1.17%
54,199
0.42
Aug 20, 2026
6.93
6.93
6.81
6.81
6.81
-1.45%
62,298
0.48
Aug 19, 2026
6.86
6.91
6.76
6.91
6.91
+1.47%
82,099
0.63
Aug 18, 2026
6.93
6.93
6.78
6.81
6.81
-1.30%
105,522
0.81
Aug 17, 2026
6.91
6.94
6.82
6.90
6.90
-0.14%
126,760
0.98
Aug 14, 2026
6.95
6.97
6.90
6.91
6.91
-0.43%
79,025
0.61
Aug 13, 2026
6.94
7.00
6.92
6.94
6.94
-0.29%
138,476
1.08
Aug 12, 2026
7.03
7.04
6.93
6.96
6.96
-0.85%
335,661
2.69
Aug 11, 2026
7.06
7.14
7.02
7.02
7.02
-0.71%
205,277
1.67
Aug 10, 2026
7.21
7.21
7.03
7.07
7.07
-0.84%
170,486
1.40
Aug 07, 2026
7.18
7.18
7.06
7.13
7.13
-0.14%
163,177
1.34
Aug 06, 2026
7.27
7.35
7.14
7.14
7.14
-2.19%
177,133
1.45
Aug 05, 2026
7.44
7.50
7.28
7.30
7.30
-0.68%
183,551
1.47
Aug 04, 2026
7.31
7.42
7.27
7.35
7.35
+0.41%
106,222
0.84
Aug 03, 2026
7.41
7.53
7.27
7.32
7.32
-1.61%
184,841
1.47
Jul 31, 2026
7.60
7.65
7.37
7.44
7.44
-2.11%
230,085
1.86
Jul 30, 2026
7.15
7.83
7.15
7.60
7.60
+6.15%
569,972
4.89
Jul 29, 2026
7.22
7.24
7.10
7.16
7.16
-0.28%
92,499
0.80
Jul 28, 2026
7.14
7.21
7.11
7.18
7.18
+1.56%
102,130
0.90
Jul 27, 2026
7.10
7.20
7.05
7.07
7.07
+0.57%
109,195
0.97
Jul 24, 2026
7.09
7.09
6.97
7.03
7.03
+0.43%
74,786
0.66
Jul 23, 2026
7.17
7.19
6.99
7.00
7.00
-2.37%
132,428
1.19
Jul 22, 2026
7.20
7.24
7.16
7.17
7.17
-0.42%
108,033
0.97
Jul 21, 2026
7.56
7.56
7.12
7.20
7.20
-3.61%
158,945
1.45
Jul 20, 2026
7.53
7.60
7.37
7.47
7.47
-0.93%
153,932
1.42
Jul 17, 2026
7.49
7.54
7.40
7.54
7.54
0.00%
161,268
1.50
Jul 16, 2026
7.27
7.55
7.27
7.54
7.54
+2.45%
155,882
1.45
Jul 15, 2026
7.23
7.44
7.23
7.36
7.36
+0.41%
90,463
0.83
Jul 14, 2026
7.15
7.33
7.11
7.33
7.33
+1.24%
61,575
0.57
Jul 13, 2026
7.25
7.29
7.15
7.24
7.24
+0.84%
43,341
0.40
Jul 10, 2026
7.08
7.25
7.08
7.18
7.18
+0.70%
80,011
0.74
Jul 09, 2026
7.15
7.18
7.08
7.13
7.13
+0.14%
46,533
0.43
Jul 08, 2026
7.26
7.27
7.11
7.12
7.12
-2.86%
88,820
0.81
Jul 07, 2026
7.40
7.45
7.30
7.33
7.33
-0.41%
94,667
0.86
Jul 06, 2026
7.44
7.46
7.31
7.36
7.36
-0.94%
64,302
0.58
Rows: