tiprankstipranks
Vincenzo Zucchi S.p.A. (IT:ZUC)
:ZUC
Italy Market
ZUC
Vincenzo Zucchi S.p.A.
RESEARCH TOOLSreports

Vincenzo Zucchi S.p.A. (ZUC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.56
0.56
0.56
0.56
0.56
+5.66%
691
0.05
Sep 10, 2026
0.51
0.53
0.51
0.53
0.53
-1.85%
2,056
0.16
Sep 09, 2026
0.52
0.54
0.51
0.54
0.54
+2.86%
1,760
0.12
Sep 08, 2026
0.53
0.53
0.53
0.53
0.53
-4.55%
1,048
0.07
Sep 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,230
0.14
Sep 04, 2026
0.55
0.56
0.55
0.55
0.55
-5.98%
14,500
0.92
Sep 03, 2026
0.58
0.59
0.58
0.59
0.59
+5.41%
500
0.03
Sep 02, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
2,195
0.14
Sep 01, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
1,708
0.11
Aug 31, 2026
0.57
0.57
0.55
0.55
0.55
-1.79%
79
<0.01
Aug 28, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
2,925
0.18
Aug 27, 2026
0.55
0.55
0.51
0.55
0.55
-1.79%
24,095
1.51
Aug 26, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
2,500
0.16
Aug 25, 2026
0.54
0.57
0.54
0.57
0.57
+5.56%
15,000
0.93
Aug 24, 2026
0.58
0.58
0.54
0.54
0.54
-8.47%
140,661
9.26
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
50
<0.01
Aug 20, 2026
0.57
0.60
0.57
0.60
0.60
+0.85%
2,364
0.14
Aug 19, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
1,938
0.11
Aug 18, 2026
0.57
0.60
0.57
0.58
0.58
-3.33%
70,920
4.49
Aug 17, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
1,579
0.10
Aug 14, 2026
0.62
0.62
0.60
0.60
0.60
+1.69%
2,100
0.13
Aug 13, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
33,294
2.15
Aug 12, 2026
0.63
0.63
0.61
0.61
0.61
+1.67%
12,190
0.80
Aug 11, 2026
0.61
0.62
0.60
0.60
0.60
-4.76%
5,416
0.35
Aug 10, 2026
0.61
0.63
0.61
0.63
0.63
-3.08%
8,000
0.51
Aug 07, 2026
0.65
0.65
0.63
0.65
0.65
+7.44%
1,050
0.07
Aug 06, 2026
0.61
0.63
0.61
0.61
0.61
-3.20%
3,233
0.19
Aug 05, 2026
0.61
0.64
0.60
0.63
0.63
-0.79%
44,107
2.51
Aug 04, 2026
0.56
0.63
0.56
0.63
0.63
+11.50%
16,519
0.94
Aug 03, 2026
0.58
0.58
0.57
0.57
0.57
-0.88%
350
0.02
Jul 31, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
100
<0.01
Jul 30, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
18,157
1.03
Jul 29, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Jul 28, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
130
<0.01
Jul 27, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
2,918
0.16
Jul 24, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
2,600
0.14
Jul 23, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
5,228
0.27
Jul 22, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
450
0.02
Jul 21, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
6,053
0.28
Jul 20, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
185
<0.01
Jul 17, 2026
0.57
0.59
0.57
0.57
0.57
-1.72%
11,184
0.47
Jul 16, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,976
0.08
Jul 15, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,620
0.18
Jul 14, 2026
0.55
0.59
0.55
0.58
0.58
-4.13%
9,450
0.37
Jul 13, 2026
0.59
0.61
0.58
0.61
0.61
-1.63%
28,095
1.10
Jul 10, 2026
0.59
0.62
0.59
0.62
0.62
+4.24%
5,450
0.21
Jul 09, 2026
0.59
0.61
0.59
0.59
0.59
-4.84%
9,878
0.39
Jul 08, 2026
0.60
0.62
0.59
0.62
0.62
+0.81%
3,100
0.12
Jul 07, 2026
0.64
0.64
0.59
0.62
0.62
-0.81%
5,330
0.21
Jul 06, 2026
0.63
0.63
0.59
0.62
0.62
+1.64%
7,736
0.30
Rows:
50