TipRanks
Go Ultimate55% OFF

Vincenzo Zucchi S.p.A. (ZUC) Historical Prices

IT:ZUC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.400.400.400.40+0.00%8,5080.63
Oct 29, 20260.400.400.400.400.40-2.44%1,5000.11
Oct 28, 20260.410.410.390.410.41+0.00%00.00
Oct 27, 20260.360.410.360.410.41+2.50%3,1490.23
Oct 26, 20260.400.400.400.400.40+0.50%11,0030.81
Oct 23, 20260.390.400.390.400.40+4.74%1,0010.07
Oct 22, 20260.390.390.380.380.38-6.86%4,5090.33
Oct 21, 20260.390.410.390.410.41+4.62%3,1150.23
Oct 20, 20260.390.390.390.390.39-8.88%2,4660.18
Oct 19, 20260.420.430.420.430.43+3.88%5,6870.42
Oct 16, 20260.410.410.410.410.41+3.00%1,1000.08
Oct 15, 20260.430.430.400.400.40-6.54%7980.06
Oct 14, 20260.430.430.400.430.43+1.90%3,0000.22
Oct 13, 20260.420.420.420.420.42+0.00%3,3570.25
Oct 12, 20260.420.420.420.420.42+0.00%12,6770.94
Oct 09, 20260.420.450.420.420.42+0.00%00.00
Oct 08, 20260.420.420.420.420.42+1.94%00.00
Oct 07, 20260.440.460.410.410.41-1.90%6,4550.46
Oct 06, 20260.410.420.410.420.42-6.67%4,9600.35
Oct 05, 20260.420.450.420.450.45+8.17%9,0180.64
Oct 02, 20260.460.460.420.420.42-7.14%17,1691.23
Oct 01, 20260.510.510.440.450.45-12.16%235,62822.88
Sep 30, 20260.510.510.510.510.51-0.97%9520.09
Sep 29, 20260.510.520.510.520.52+0.98%6530.06
Sep 28, 20260.540.550.510.510.51-4.67%12,4991.20
Sep 25, 20260.530.540.530.540.54+4.90%34,5363.48
Sep 24, 20260.510.510.510.510.51-2.86%37,8004.03
Sep 23, 20260.530.530.520.530.53+0.00%00.00
Sep 22, 20260.550.550.530.530.53+0.00%2,6000.27
Sep 21, 20260.530.530.510.530.53+0.00%00.00
Sep 18, 20260.530.530.530.530.53+0.00%100.00
Sep 17, 20260.530.550.530.530.53+2.94%10,4130.92
Sep 16, 20260.510.510.510.510.51-1.92%10,0000.89
Sep 15, 20260.510.520.510.520.52+1.96%1,4210.13
Sep 14, 20260.510.510.510.510.51-8.93%3000.03
Sep 11, 20260.560.560.560.560.56+5.66%6910.05
Sep 10, 20260.510.530.510.530.53-1.85%2,0560.16
Sep 09, 20260.520.540.510.540.54+2.86%1,7600.12
Sep 08, 20260.530.530.530.530.53-4.55%1,0480.07
Sep 07, 20260.550.550.550.550.55+0.00%2,2300.14
Sep 04, 20260.550.560.550.550.55-5.98%14,5000.92
Sep 03, 20260.580.590.580.590.59+5.41%5000.03
Sep 02, 20260.550.560.550.560.56+0.91%2,1950.14
Sep 01, 20260.560.560.550.550.55+0.00%1,7080.11
Aug 31, 20260.570.570.550.550.55-1.79%790.00
Aug 28, 20260.560.560.560.560.56+1.82%2,9250.18
Aug 27, 20260.550.550.510.550.55-1.79%24,0951.51
Aug 26, 20260.560.560.560.560.56-1.75%2,5000.16
Aug 25, 20260.540.570.540.570.57+5.56%15,0000.93
Aug 24, 20260.580.580.540.540.54-8.47%140,6619.26