TipRanks
Go Ultimate55% OFF

Rosetti Marino S.p.A. (YRM) Historical Prices

IT:YRM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 30, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 29, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 28, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 27, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 26, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 23, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 22, 2026236.00260.00230.00236.00236.00+0.00%00.00
Oct 21, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 20, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 19, 2026236.00238.00230.00236.00236.00+0.00%00.00
Oct 16, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 15, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 14, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 13, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 12, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 09, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 08, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 07, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 06, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 05, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 02, 2026236.00240.00230.00236.00236.00+0.00%00.00
Oct 01, 2026236.00240.00230.00236.00236.00+0.00%00.00
Sep 30, 2026242.00242.00236.00236.00236.00-4.84%504.85
Sep 29, 2026248.00252.00242.00248.00248.00+0.00%00.00
Sep 28, 2026248.00250.00242.00248.00248.00+0.00%00.00
Sep 25, 2026248.00248.00248.00248.00248.00-2.36%252.52
Sep 24, 2026258.00258.00254.00254.00254.00-3.79%12515.75
Sep 23, 2026242.00264.00242.00264.00264.00+11.86%30094.50
Sep 22, 2026236.00236.00236.00236.00236.00+0.00%259.00
Sep 21, 2026236.00236.00236.00236.00236.00-2.48%5025.20
Sep 18, 2026242.00246.00236.00242.00242.00+0.00%00.00
Sep 17, 2026242.00246.00236.00242.00242.00+0.00%00.00
Sep 16, 2026242.00246.00236.00242.00242.00+0.00%00.00
Sep 15, 2026242.00244.00236.00242.00242.00+0.00%00.00
Sep 14, 2026242.00242.00236.00242.00242.00+0.00%00.00
Sep 11, 2026242.00244.00236.00242.00242.00+0.00%00.00
Sep 10, 2026242.00244.00236.00242.00242.00+0.00%00.00
Sep 09, 2026242.00246.00236.00242.00242.00+0.00%00.00
Sep 08, 2026242.00246.00236.00242.00242.00+0.00%00.00
Sep 07, 2026242.00246.00236.00242.00242.00+0.00%00.00
Sep 04, 2026242.00242.00242.00242.00242.00-2.42%2512.60
Sep 03, 2026248.00252.00242.00248.00248.00+0.00%00.00
Sep 02, 2026248.00252.00242.00248.00248.00+0.00%00.00
Sep 01, 2026248.00252.00242.00248.00248.00+0.00%00.00
Aug 31, 2026244.00248.00244.00248.00248.00-0.80%5042.00
Aug 28, 2026250.00254.00244.00250.00250.00+0.00%00.00
Aug 27, 2026250.00254.00244.00250.00250.00+0.00%00.00
Aug 26, 2026250.00254.00244.00250.00250.00+0.00%00.00
Aug 25, 2026250.00254.00244.00250.00250.00+0.00%00.00