TipRanks
Go Ultimate55% OFF

Yolo Group S.P.A. (YOLO) Historical Prices

IT:YOLO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.330.330.330.330.33-2.94%8,0000.68
Oct 30, 20260.350.350.340.340.34-3.41%36,0003.21
Oct 29, 20260.340.350.340.350.35-2.22%10,5000.95
Oct 28, 20260.320.360.310.360.36+1.69%97,00010.15
Oct 27, 20260.360.370.350.350.35+1.14%2,0000.21
Oct 26, 20260.350.350.350.350.35-4.37%8,5000.90
Oct 23, 20260.350.370.350.370.37+0.00%2,5000.27
Oct 22, 20260.360.370.350.370.37+2.81%35,0003.97
Oct 21, 20260.390.390.360.360.36-9.18%28,0003.30
Oct 20, 20260.380.390.380.390.39+0.00%2,0000.23
Oct 19, 20260.390.400.390.390.39-4.39%15,5001.71
Oct 16, 20260.400.410.400.410.41+0.49%5,0000.54
Oct 15, 20260.410.410.410.410.41-0.97%6,0000.63
Oct 14, 20260.430.430.410.410.41-4.63%38,5002.91
Oct 13, 20260.430.440.420.430.43-4.00%28,0002.16
Oct 12, 20260.450.450.440.450.45-1.75%11,5000.89
Oct 09, 20260.470.470.460.460.46-4.58%16,5001.30
Oct 08, 20260.480.480.480.480.48-4.00%3,0000.23
Oct 07, 20260.460.500.460.500.50+4.17%3,0000.23
Oct 06, 20260.470.480.470.480.48-2.83%6,5000.47
Oct 05, 20260.490.490.490.490.49-6.79%2,0000.14
Oct 02, 20260.530.530.530.530.53+1.92%5000.04
Oct 01, 20260.520.520.500.520.52+0.00%00.00
Sep 30, 20260.530.530.510.520.52-4.59%23,5001.35
Sep 29, 20260.550.550.550.550.55-3.54%10,5000.59
Sep 28, 20260.580.580.560.570.57-1.74%22,0001.26
Sep 25, 20260.590.590.570.580.58-5.74%15,5000.90
Sep 24, 20260.600.610.570.610.61+1.67%30,0001.79
Sep 23, 20260.590.600.590.600.60-6.25%21,0001.22
Sep 22, 20260.610.640.610.640.64+3.23%2,0000.12
Sep 21, 20260.600.620.590.620.62+0.00%5,0000.29
Sep 18, 20260.620.630.600.620.62+0.00%00.00
Sep 17, 20260.600.620.600.620.62+3.33%2,5000.13
Sep 16, 20260.600.610.600.600.60+0.00%00.00
Sep 15, 20260.600.600.590.600.60+0.00%14,5000.67
Sep 14, 20260.610.610.580.600.60-1.64%14,0000.65
Sep 11, 20260.610.610.610.610.61-3.17%9,0000.42
Sep 10, 20260.610.630.610.630.63-0.79%1,0000.05
Sep 09, 20260.640.640.610.640.64+0.00%00.00
Sep 08, 20260.600.640.600.640.64+4.10%2,5000.12
Sep 07, 20260.610.610.610.610.61-1.61%9,0000.42
Sep 04, 20260.620.620.610.620.62+0.00%00.00
Sep 03, 20260.620.630.610.620.62+0.00%00.00
Sep 02, 20260.620.630.620.620.62-1.59%15,5000.72
Sep 01, 20260.630.630.620.630.63+0.00%00.00
Aug 31, 20260.620.630.620.630.63+0.80%2,5000.12
Aug 28, 20260.610.630.610.630.63-1.57%9,0000.42
Aug 27, 20260.640.640.640.640.64+2.42%5000.02
Aug 26, 20260.620.640.610.620.62+0.00%00.00
Aug 25, 20260.610.620.610.620.62-2.36%2,0000.09