Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ferretti S.p.A. (YACHT) Historical Prices

IT:YACHT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.582.612.552.582.58+1.02%140,1270.59
Oct 29, 20262.602.642.562.562.56-1.08%208,2160.87
Oct 28, 20262.562.642.562.592.59-0.61%173,6600.68
Oct 27, 20262.512.642.402.602.60-2.03%586,5982.27
Oct 26, 20262.642.692.642.662.66+0.53%116,7590.45
Oct 23, 20262.652.692.642.642.64-1.34%104,3690.40
Oct 22, 20262.712.712.652.682.68-0.45%62,5660.24
Oct 21, 20262.652.692.642.692.69+1.51%182,9920.70
Oct 20, 20262.602.662.592.652.65+1.15%115,0990.43
Oct 19, 20262.672.672.612.622.62-1.95%133,1090.49
Oct 16, 20262.612.692.612.672.67+0.83%160,5590.58
Oct 15, 20262.722.762.582.652.65-0.82%1,759,5647.00
Oct 14, 20262.692.752.662.672.67-1.04%187,2580.75
Oct 13, 20262.752.802.702.702.70-1.10%292,8891.19
Oct 12, 20262.622.762.622.732.73+1.11%252,4711.03
Oct 09, 20262.732.732.642.702.70+1.89%139,4810.57
Oct 08, 20262.692.702.612.652.65+1.38%371,2431.53
Oct 07, 20262.712.712.612.612.61-3.61%383,9691.61
Oct 06, 20262.662.752.662.712.71+1.95%135,0890.56
Oct 05, 20262.632.702.622.662.66+1.92%154,8050.63
Oct 02, 20262.652.722.612.612.61-2.25%264,9881.09
Oct 01, 20262.782.782.672.672.67-2.20%260,5831.08
Sep 30, 20262.782.812.732.732.73-2.08%176,9650.74
Sep 29, 20262.832.862.792.792.79-1.48%151,8720.63
Sep 28, 20262.872.882.822.832.83-0.91%95,4730.40
Sep 25, 20262.892.892.852.862.86-0.49%75,4420.31
Sep 24, 20262.902.922.872.872.87-0.49%133,0120.54
Sep 23, 20262.902.922.882.882.88+0.00%140,9960.58
Sep 22, 20262.912.922.872.882.88-0.48%84,7800.34
Sep 21, 20262.902.932.892.902.90+1.33%105,3760.42
Sep 18, 20262.862.962.862.862.86+0.28%353,6451.43
Sep 17, 20262.932.982.852.852.85-2.40%185,9830.75
Sep 16, 20262.962.972.922.922.92-0.61%137,3070.55
Sep 15, 20262.963.012.922.942.94-1.21%188,5780.75
Sep 14, 20262.942.982.862.982.98+1.36%262,9031.04
Sep 11, 20262.892.972.892.942.94+1.52%194,8770.76
Sep 10, 20262.942.942.882.892.89-1.16%99,6240.37
Sep 09, 20263.023.022.912.932.93-0.34%124,0660.45
Sep 08, 20262.942.962.922.942.94+0.27%104,0510.38
Sep 07, 20262.962.962.922.932.93-0.75%105,6060.38
Sep 04, 20262.892.982.892.952.95+1.65%126,0550.45
Sep 03, 20263.023.072.892.902.90-3.97%342,4331.21
Sep 02, 20263.073.113.013.023.02-1.82%221,2220.78
Sep 01, 20263.123.123.063.083.08-1.16%108,9810.38
Aug 31, 20263.083.113.063.113.11+1.04%1,504,1745.55
Aug 28, 20263.123.123.053.083.08+0.26%96,3400.35
Aug 27, 20263.043.113.043.073.07+0.65%166,8210.60
Aug 26, 20263.073.103.053.053.05-0.26%148,6360.53
Aug 25, 20263.053.083.033.063.06-0.20%98,1950.34
Aug 24, 20263.063.113.053.073.07+0.00%127,0660.44