TipRanks
Go Ultimate55% OFF

Xenia Hotellerie Solution S.P.A. Societa' Benefit (XHS) Historical Prices

IT:XHS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.202.202.162.162.16+0.93%4,5001.26
Oct 29, 20262.162.162.142.142.14-1.83%1,0000.28
Oct 28, 20262.242.242.182.182.18-5.22%1,5000.42
Oct 27, 20262.142.302.142.302.30+10.58%10,0002.79
Oct 26, 20262.082.082.082.082.08+0.00%5000.14
Oct 23, 20262.102.102.082.082.08+0.97%2,0000.54
Oct 22, 20262.082.102.062.062.06-1.90%5,5001.45
Oct 21, 20262.162.222.102.102.10-4.55%5,0001.33
Oct 20, 20262.202.222.102.202.20+0.00%00.00
Oct 19, 20262.202.222.102.202.20+0.00%00.00
Oct 16, 20262.202.202.202.202.20+1.85%5000.13
Oct 15, 20262.262.262.162.162.16-5.26%4,0001.06
Oct 14, 20262.282.282.282.282.28-1.72%5000.13
Oct 13, 20262.322.322.322.322.32-2.52%5000.13
Oct 12, 20262.382.382.382.382.38+0.00%1,0000.25
Oct 09, 20262.382.382.382.382.38+0.85%5000.12
Oct 08, 20262.382.382.362.362.36+2.61%4,0000.96
Oct 07, 20262.242.342.242.302.30+0.88%7,0001.71
Oct 06, 20262.382.382.262.282.28-1.72%23,0006.15
Oct 05, 20262.282.382.062.322.32-0.85%45,00014.88
Oct 02, 20262.322.342.322.342.34+1.74%1,5000.50
Oct 01, 20262.502.502.262.302.30-10.85%13,0004.51
Sep 30, 20262.622.662.502.582.58-3.73%11,0003.95
Sep 29, 20262.622.682.622.682.68+3.08%7,0002.53
Sep 28, 20262.442.622.442.602.60+8.33%16,0006.28
Sep 25, 20262.342.582.342.402.40-2.44%15,0006.26
Sep 24, 20262.342.462.342.462.46+6.96%6,0002.45
Sep 23, 20262.302.342.242.302.30+0.00%00.00
Sep 22, 20262.302.342.242.302.30+0.00%00.00
Sep 21, 20262.302.302.302.302.30-0.86%1,0000.38
Sep 18, 20262.322.342.242.322.32+0.00%00.00
Sep 17, 20262.242.322.242.322.32+2.65%2,0000.67
Sep 16, 20262.262.302.242.262.26+0.00%00.00
Sep 15, 20262.262.282.242.262.26+0.00%00.00
Sep 14, 20262.262.262.262.262.26-0.88%2,5000.44
Sep 11, 20262.302.302.242.282.28-2.56%3,5000.44
Sep 10, 20262.262.342.262.342.34+0.86%1,5000.17
Sep 09, 20262.322.342.242.322.32+0.00%00.00
Sep 08, 20262.322.342.262.322.32+0.00%00.00
Sep 07, 20262.322.342.262.322.32+0.00%00.00
Sep 04, 20262.322.322.322.322.32+0.00%5000.06
Sep 03, 20262.302.322.262.322.32-0.85%3,5000.39
Sep 02, 20262.342.342.342.342.34+1.74%5000.06
Sep 01, 20262.302.302.302.302.30-2.54%5000.06
Aug 31, 20262.362.362.362.362.36+1.72%1,0000.11
Aug 28, 20262.322.322.322.322.32+0.87%5000.06
Aug 27, 20262.302.302.302.302.30-0.86%5000.06
Aug 26, 20262.322.322.282.322.32-0.85%3,5000.39
Aug 25, 20262.342.342.342.342.34+0.00%5000.06
Aug 24, 20262.322.342.302.342.34+0.00%2,5000.27