tiprankstipranks
Xenia Hotellerie Solution S.P.A. Societa' Benefit (IT:XHS)
:XHS
Italy Market
XHS
Xenia Hotellerie Solution S.P.A. Societa' Benefit
RESEARCH TOOLSreports

Xenia Hotellerie Solution S.P.A. Societa' Benefit (XHS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.30
2.30
2.24
2.28
2.28
-2.56%
3,500
0.44
Sep 10, 2026
2.26
2.34
2.26
2.34
2.34
+0.86%
1,500
0.17
Sep 09, 2026
2.32
2.34
2.24
2.32
2.32
0.00%
0
0.00
Sep 08, 2026
2.32
2.34
2.26
2.32
2.32
0.00%
0
0.00
Sep 07, 2026
2.32
2.34
2.26
2.32
2.32
0.00%
0
0.00
Sep 04, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
500
0.06
Sep 03, 2026
2.30
2.32
2.26
2.32
2.32
-0.85%
3,500
0.39
Sep 02, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
500
0.06
Sep 01, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
500
0.06
Aug 31, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
1,000
0.11
Aug 28, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
500
0.06
Aug 27, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
500
0.06
Aug 26, 2026
2.32
2.32
2.28
2.32
2.32
-0.85%
3,500
0.39
Aug 25, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
500
0.06
Aug 24, 2026
2.32
2.34
2.30
2.34
2.34
0.00%
2,500
0.27
Aug 21, 2026
2.38
2.38
2.34
2.34
2.34
0.00%
1,000
0.10
Aug 20, 2026
2.34
2.38
2.28
2.34
2.34
-1.68%
8,000
0.81
Aug 19, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
500
0.05
Aug 18, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
500
0.05
Aug 17, 2026
2.38
2.38
2.30
2.38
2.38
0.00%
3,500
0.35
Aug 14, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
500
0.05
Aug 13, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
2,000
0.20
Aug 12, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
1,500
0.15
Aug 11, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
500
0.05
Aug 10, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
500
0.05
Aug 07, 2026
2.38
2.42
2.38
2.42
2.42
+2.54%
1,500
0.15
Aug 06, 2026
2.36
2.54
2.36
2.36
2.36
0.00%
0
0.00
Aug 05, 2026
2.36
2.36
2.36
2.36
2.36
-3.28%
500
0.05
Aug 04, 2026
2.44
2.52
2.32
2.44
2.44
0.00%
0
0.00
Aug 03, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
1,000
0.10
Jul 31, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
500
0.05
Jul 30, 2026
2.40
2.46
2.40
2.46
2.46
+2.50%
11,000
1.05
Jul 29, 2026
2.40
2.42
2.40
2.40
2.40
-0.83%
4,500
0.43
Jul 28, 2026
2.54
2.56
2.42
2.42
2.42
-2.42%
7,000
0.68
Jul 27, 2026
2.54
2.54
2.44
2.48
2.48
+6.90%
9,500
0.93
Jul 24, 2026
2.34
2.34
2.32
2.32
2.32
-1.69%
3,000
0.29
Jul 23, 2026
2.36
2.50
2.32
2.36
2.36
0.00%
0
0.00
Jul 22, 2026
2.38
2.40
2.36
2.36
2.36
0.00%
3,000
0.29
Jul 21, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
1,500
0.14
Jul 20, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
500
0.05
Jul 17, 2026
2.52
2.52
2.40
2.40
2.40
-2.44%
4,000
0.39
Jul 16, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
2,500
0.24
Jul 15, 2026
2.56
2.56
2.48
2.48
2.48
+2.48%
12,500
1.24
Jul 14, 2026
2.48
2.48
2.42
2.42
2.42
-3.20%
8,000
0.81
Jul 13, 2026
2.56
2.56
2.48
2.50
2.50
+0.81%
4,000
0.41
Jul 10, 2026
2.52
2.52
2.48
2.48
2.48
-3.88%
4,000
0.40
Jul 09, 2026
2.58
2.58
2.48
2.58
2.58
0.00%
0
0.00
Jul 08, 2026
2.58
2.58
2.38
2.58
2.58
0.00%
0
0.00
Jul 07, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
500
0.05
Jul 06, 2026
2.54
2.54
2.52
2.54
2.54
+0.79%
5,000
0.51
Rows:
50