Want to see IT:WIIT full AI Analyst Report?
WIIT SpA (WIIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 28.90 | 28.90 | 26.80 | 26.80 | 26.80 | -6.29% | 19,061 | 0.43 |
| Oct 29, 2026 | 28.50 | 28.90 | 28.35 | 28.60 | 28.60 | +0.00% | 11,067 | 0.25 |
| Oct 28, 2026 | 28.45 | 28.65 | 28.05 | 28.60 | 28.60 | +1.06% | 11,109 | 0.25 |
| Oct 27, 2026 | 28.75 | 28.75 | 28.00 | 28.30 | 28.30 | -0.18% | 17,248 | 0.37 |
| Oct 26, 2026 | 27.40 | 28.55 | 27.40 | 28.35 | 28.35 | +2.16% | 11,768 | 0.25 |
| Oct 23, 2026 | 29.40 | 29.40 | 27.20 | 27.75 | 27.75 | -2.46% | 45,208 | 0.97 |
| Oct 22, 2026 | 28.50 | 29.10 | 28.20 | 28.45 | 28.45 | -1.56% | 16,247 | 0.34 |
| Oct 21, 2026 | 28.55 | 29.35 | 28.55 | 28.90 | 28.90 | +0.70% | 11,551 | 0.24 |
| Oct 20, 2026 | 29.05 | 29.05 | 28.15 | 28.70 | 28.70 | +0.00% | 12,354 | 0.26 |
| Oct 19, 2026 | 29.00 | 29.00 | 28.35 | 28.70 | 28.70 | +0.17% | 18,927 | 0.39 |
| Oct 16, 2026 | 28.45 | 29.70 | 28.45 | 28.65 | 28.65 | -0.35% | 21,884 | 0.45 |
| Oct 15, 2026 | 28.30 | 28.95 | 27.65 | 28.75 | 28.75 | +1.41% | 42,461 | 0.89 |
| Oct 14, 2026 | 29.45 | 29.45 | 28.35 | 28.35 | 28.35 | -2.74% | 23,953 | 0.50 |
| Oct 13, 2026 | 29.05 | 29.20 | 28.70 | 29.15 | 29.15 | -0.17% | 13,532 | 0.28 |
| Oct 12, 2026 | 29.00 | 29.55 | 28.75 | 29.20 | 29.20 | +1.92% | 20,044 | 0.41 |
| Oct 09, 2026 | 29.55 | 29.75 | 28.60 | 28.65 | 28.65 | -1.88% | 17,787 | 0.36 |
| Oct 08, 2026 | 29.10 | 29.85 | 28.85 | 29.20 | 29.20 | +0.52% | 27,752 | 0.56 |
| Oct 07, 2026 | 29.60 | 29.70 | 29.05 | 29.05 | 29.05 | -2.52% | 13,182 | 0.27 |
| Oct 06, 2026 | 30.00 | 30.25 | 29.65 | 29.80 | 29.80 | +0.34% | 20,593 | 0.42 |
| Oct 05, 2026 | 29.20 | 29.70 | 28.90 | 29.70 | 29.70 | +2.77% | 20,135 | 0.41 |
| Oct 02, 2026 | 28.85 | 29.45 | 28.50 | 28.90 | 28.90 | -1.20% | 23,942 | 0.48 |
| Oct 01, 2026 | 29.00 | 29.35 | 28.65 | 29.25 | 29.25 | +0.34% | 34,095 | 0.69 |
| Sep 30, 2026 | 29.30 | 29.50 | 28.75 | 29.15 | 29.15 | -1.19% | 20,863 | 0.42 |
| Sep 29, 2026 | 28.50 | 29.80 | 28.50 | 29.50 | 29.50 | +2.25% | 17,702 | 0.35 |
| Sep 28, 2026 | 29.75 | 29.90 | 28.70 | 28.85 | 28.85 | -2.04% | 21,126 | 0.40 |
| Sep 25, 2026 | 29.75 | 30.15 | 29.15 | 29.45 | 29.45 | -1.17% | 17,977 | 0.34 |
| Sep 24, 2026 | 29.85 | 30.00 | 29.20 | 29.80 | 29.80 | -1.32% | 21,679 | 0.41 |
| Sep 23, 2026 | 30.10 | 30.70 | 29.65 | 30.20 | 30.20 | +0.50% | 21,417 | 0.41 |
| Sep 22, 2026 | 31.25 | 31.40 | 29.80 | 30.05 | 30.05 | -5.06% | 33,954 | 0.65 |
| Sep 21, 2026 | 29.30 | 31.65 | 29.30 | 31.65 | 31.65 | +6.57% | 47,330 | 0.91 |
| Sep 18, 2026 | 29.70 | 30.25 | 29.35 | 29.70 | 29.70 | -1.33% | 24,294 | 0.46 |
| Sep 17, 2026 | 30.60 | 30.95 | 30.00 | 30.10 | 30.10 | -0.33% | 35,668 | 0.68 |
| Sep 16, 2026 | 29.30 | 30.30 | 28.95 | 30.20 | 30.20 | +3.96% | 77,749 | 1.50 |
| Sep 15, 2026 | 29.10 | 29.30 | 28.65 | 29.05 | 29.05 | -1.36% | 29,514 | 0.57 |
| Sep 14, 2026 | 28.90 | 29.45 | 28.40 | 29.45 | 29.45 | +1.90% | 60,959 | 1.17 |
| Sep 11, 2026 | 29.40 | 29.50 | 28.85 | 28.90 | 28.90 | -1.70% | 70,225 | 1.36 |
| Sep 10, 2026 | 28.45 | 29.55 | 28.45 | 29.40 | 29.40 | +2.80% | 48,154 | 0.94 |
| Sep 09, 2026 | 29.10 | 29.10 | 28.30 | 28.60 | 28.60 | -0.52% | 29,265 | 0.57 |
| Sep 08, 2026 | 28.55 | 28.85 | 28.35 | 28.75 | 28.75 | +0.17% | 21,561 | 0.42 |
| Sep 07, 2026 | 29.25 | 29.30 | 28.65 | 28.70 | 28.70 | -0.52% | 24,495 | 0.47 |
| Sep 04, 2026 | 28.50 | 29.15 | 28.45 | 28.85 | 28.85 | +1.58% | 33,863 | 0.65 |
| Sep 03, 2026 | 27.40 | 28.40 | 27.40 | 28.40 | 28.40 | +2.90% | 22,878 | 0.44 |
| Sep 02, 2026 | 27.80 | 27.90 | 27.05 | 27.60 | 27.60 | -0.72% | 72,635 | 1.42 |
| Sep 01, 2026 | 28.75 | 28.75 | 27.60 | 27.80 | 27.80 | -4.14% | 32,608 | 0.64 |
| Aug 31, 2026 | 28.95 | 29.30 | 28.80 | 29.00 | 29.00 | -0.51% | 40,555 | 0.80 |
| Aug 28, 2026 | 29.00 | 29.15 | 28.70 | 29.15 | 29.15 | +0.34% | 14,725 | 0.29 |
| Aug 27, 2026 | 28.55 | 29.15 | 28.35 | 29.05 | 29.05 | +3.20% | 42,873 | 0.85 |
| Aug 26, 2026 | 28.25 | 28.55 | 27.95 | 28.15 | 28.15 | +0.90% | 39,549 | 0.76 |
| Aug 25, 2026 | 27.80 | 28.55 | 27.75 | 27.90 | 27.90 | +2.01% | 36,225 | 0.70 |
| Aug 24, 2026 | 27.60 | 28.05 | 27.20 | 27.35 | 27.35 | -1.62% | 143,423 | 2.88 |