Want to see IT:WIIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
29.25
29.30
28.65
28.70
28.70
-0.52%
24,495
0.47
Sep 04, 2026
28.50
29.15
28.45
28.85
28.85
+1.58%
33,863
0.65
Sep 03, 2026
27.40
28.40
27.40
28.40
28.40
+2.90%
22,878
0.44
Sep 02, 2026
27.80
27.90
27.05
27.60
27.60
-0.72%
72,635
1.42
Sep 01, 2026
28.75
28.75
27.60
27.80
27.80
-4.14%
32,608
0.64
Aug 31, 2026
28.95
29.30
28.80
29.00
29.00
-0.51%
40,555
0.80
Aug 28, 2026
29.00
29.15
28.70
29.15
29.15
+0.34%
14,725
0.29
Aug 27, 2026
28.55
29.15
28.35
29.05
29.05
+3.20%
42,873
0.85
Aug 26, 2026
28.25
28.55
27.95
28.15
28.15
+0.90%
39,549
0.76
Aug 25, 2026
27.80
28.55
27.75
27.90
27.90
+2.01%
36,225
0.70
Aug 24, 2026
27.60
28.05
27.20
27.35
27.35
-1.62%
143,423
2.88
Aug 21, 2026
27.60
28.20
27.60
27.80
27.80
-0.18%
18,174
0.36
Aug 20, 2026
28.45
28.45
27.65
27.85
27.85
-0.71%
19,232
0.39
Aug 19, 2026
28.20
28.20
27.50
28.05
28.05
+0.36%
33,529
0.67
Aug 18, 2026
28.25
28.60
27.85
27.95
27.95
-2.27%
19,075
0.38
Aug 17, 2026
29.05
29.05
28.25
28.60
28.60
-0.35%
25,273
0.50
Aug 14, 2026
28.25
29.65
28.25
28.70
28.70
+1.77%
64,142
1.28
Aug 13, 2026
28.10
28.40
27.75
28.20
28.20
+0.36%
19,428
0.39
Aug 12, 2026
28.00
28.85
27.60
28.10
28.10
+1.26%
68,390
1.34
Aug 11, 2026
27.00
28.70
26.70
27.75
27.75
+5.71%
179,497
3.49
Aug 10, 2026
27.50
28.45
26.25
26.25
26.25
-5.91%
305,070
6.42
Aug 07, 2026
28.15
28.55
27.50
27.90
27.90
-2.11%
76,007
1.63
Aug 06, 2026
27.55
28.50
27.50
28.50
28.50
+3.64%
64,208
1.39
Aug 05, 2026
27.10
28.70
26.95
27.50
27.50
+0.73%
197,862
4.57
Aug 04, 2026
28.50
28.90
24.05
27.30
27.30
-4.21%
161,976
3.82
Aug 03, 2026
28.40
28.50
27.65
28.50
28.50
+1.79%
45,956
1.09
Jul 31, 2026
28.00
28.75
27.70
28.00
28.00
-0.88%
41,582
0.99
Jul 30, 2026
27.40
28.75
27.00
28.25
28.25
+1.80%
66,434
1.60
Jul 29, 2026
28.80
29.15
27.75
27.75
27.75
-4.97%
33,757
0.82
Jul 28, 2026
30.25
30.25
28.00
29.20
29.20
-3.63%
61,119
1.51
Jul 27, 2026
30.40
30.95
29.85
30.30
30.30
+0.33%
51,365
1.27
Jul 24, 2026
31.35
32.20
29.85
30.20
30.20
-4.88%
44,638
1.11
Jul 23, 2026
32.55
32.95
31.40
31.75
31.75
-3.79%
41,521
1.04
Jul 22, 2026
34.00
34.00
32.65
33.00
33.00
-2.80%
22,829
0.57
Jul 21, 2026
34.45
34.50
33.80
33.95
33.95
-1.45%
22,224
0.55
Jul 20, 2026
33.70
34.45
33.55
34.45
34.45
+2.23%
17,792
0.44
Jul 17, 2026
33.00
34.00
32.55
33.70
33.70
-0.88%
34,502
0.83
Jul 16, 2026
35.00
35.50
32.95
34.00
34.00
-4.09%
45,980
1.10
Jul 15, 2026
37.70
37.90
35.45
35.45
35.45
-5.97%
31,144
0.73
Jul 14, 2026
37.50
37.80
36.50
37.70
37.70
+1.07%
28,668
0.66
Jul 13, 2026
36.10
37.50
36.10
37.30
37.30
+1.63%
38,142
0.88
Jul 10, 2026
36.30
36.90
36.05
36.70
36.70
+1.10%
21,530
0.50
Jul 09, 2026
36.40
36.65
35.70
36.30
36.30
+0.28%
24,308
0.56
Jul 08, 2026
36.00
36.30
35.40
36.20
36.20
+0.56%
25,175
0.58
Jul 07, 2026
36.00
36.70
35.75
36.00
36.00
0.00%
41,798
0.97
Jul 06, 2026
35.85
36.00
34.70
36.00
36.00
+1.41%
35,160
0.81
Jul 03, 2026
34.95
35.90
34.60
35.50
35.50
+0.85%
46,980
1.07
Jul 02, 2026
36.00
36.00
34.90
35.20
35.20
-1.12%
71,642
1.67
Jul 01, 2026
34.60
36.00
34.50
35.60
35.60
+3.19%
105,890
2.57
Jun 30, 2026
33.70
35.35
33.60
34.50
34.50
+2.37%
42,717
1.04
Rows: