TipRanks
Go Ultimate55% OFF

Websolute SpA (WBS) Historical Prices

IT:WBS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.431.431.361.391.39-4.14%12,6500.84
Oct 29, 20261.491.501.391.451.45-2.03%20,9001.40
Oct 28, 20261.391.501.361.481.48+9.63%167,75013.65
Oct 27, 20261.181.351.181.351.35+17.39%38,5003.26
Oct 26, 20261.161.191.151.151.15-1.71%4,9500.42
Oct 23, 20261.201.211.171.171.17-4.10%9,9000.85
Oct 22, 20261.221.221.221.221.22+0.00%5500.05
Oct 21, 20261.241.271.221.221.22-3.17%4,4000.38
Oct 20, 20261.271.271.221.261.26-3.08%15,4001.35
Oct 19, 20261.301.301.221.301.30+1.56%21,4501.93
Oct 16, 20261.261.301.221.281.28+1.59%12,1001.10
Oct 15, 20261.341.341.251.261.26-9.35%39,0503.77
Oct 14, 20261.351.481.321.391.39+3.73%176,55023.33
Oct 13, 20261.161.341.161.341.34+13.56%101,20016.56
Oct 12, 20261.131.181.131.181.18+3.51%10,4501.73
Oct 09, 20261.141.141.141.141.14-1.72%3,3000.55
Oct 08, 20261.161.161.111.161.16+0.00%00.00
Oct 07, 20261.161.161.161.161.16-1.69%2,2000.37
Oct 06, 20261.161.181.141.181.18+0.00%6,6001.12
Oct 05, 20261.121.181.121.181.18+3.51%1,6500.28
Oct 02, 20261.141.141.141.141.14+1.79%2,2000.37
Oct 01, 20261.151.151.121.121.12-1.75%6,0501.03
Sep 30, 20261.161.221.141.141.14+0.00%37,4007.07
Sep 29, 20261.141.161.141.141.14+1.79%7,1501.38
Sep 28, 20261.131.131.121.121.12-2.61%4,9500.96
Sep 25, 20261.201.201.151.151.15-3.36%5,5001.09
Sep 24, 20261.141.191.121.191.19+4.39%12,6502.59
Sep 23, 20261.121.141.121.141.14+1.79%2,7500.57
Sep 22, 20261.151.151.121.121.12-2.61%11,5502.47
Sep 21, 20261.171.231.151.151.15+0.00%44,55011.24
Sep 18, 20261.081.201.081.151.15+10.58%94,60037.37
Sep 17, 20261.031.051.031.041.04+0.97%9,9003.94
Sep 16, 20261.021.031.021.031.03+0.98%8,2503.30
Sep 15, 20261.001.021.001.021.02+3.55%6,0502.48
Sep 14, 20260.991.010.990.990.99+0.00%00.00
Sep 11, 20260.990.990.990.990.99-2.48%1,1000.44
Sep 10, 20261.011.010.931.011.01+0.00%00.00
Sep 09, 20261.011.010.991.011.01+0.00%00.00
Sep 08, 20261.001.010.991.011.01+2.02%4,4001.81
Sep 07, 20261.001.000.990.990.99-0.50%4,9502.08
Sep 04, 20260.961.000.961.001.00+5.85%4,9502.15
Sep 03, 20260.940.940.940.940.94+0.53%4,4001.95
Sep 02, 20260.940.940.940.940.94-0.53%2,2000.99
Sep 01, 20260.940.960.940.940.94+0.00%00.00
Aug 31, 20260.950.950.940.940.94-1.57%7,1503.30
Aug 28, 20260.960.960.960.960.96-2.05%1,1000.50
Aug 27, 20260.980.980.980.980.98+0.00%11,0005.25
Aug 26, 20260.980.980.980.980.98-2.50%2,7501.31
Aug 25, 20261.001.000.941.001.00+0.00%00.00
Aug 24, 20261.001.000.951.001.00+0.00%00.00