Want to see IT:WBD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
2.17
2.19
2.16
2.17
2.17
+0.09%
1,530,200
0.44
Sep 04, 2026
2.19
2.20
2.17
2.17
2.17
-0.64%
2,434,936
0.70
Sep 03, 2026
2.13
2.19
2.13
2.18
2.18
+2.73%
2,668,745
0.77
Sep 02, 2026
2.16
2.18
2.13
2.13
2.13
-1.94%
3,050,340
0.88
Sep 01, 2026
2.22
2.22
2.17
2.17
2.17
-2.52%
2,981,308
0.85
Aug 31, 2026
2.23
2.24
2.22
2.22
2.22
-0.63%
2,806,975
0.80
Aug 28, 2026
2.23
2.25
2.23
2.24
2.24
+0.45%
1,342,648
0.38
Aug 27, 2026
2.23
2.25
2.22
2.23
2.23
-0.27%
1,703,504
0.47
Aug 26, 2026
2.21
2.25
2.21
2.23
2.23
+1.09%
2,547,605
0.70
Aug 25, 2026
2.24
2.25
2.19
2.21
2.21
-0.54%
2,492,608
0.68
Aug 24, 2026
2.22
2.24
2.21
2.22
2.22
-0.18%
2,006,467
0.55
Aug 21, 2026
2.23
2.24
2.21
2.23
2.23
+0.27%
1,466,652
0.39
Aug 20, 2026
2.23
2.24
2.21
2.22
2.22
+0.09%
1,423,763
0.37
Aug 19, 2026
2.21
2.23
2.20
2.22
2.22
+0.82%
1,259,489
0.33
Aug 18, 2026
2.25
2.25
2.20
2.20
2.20
-2.05%
2,391,159
0.62
Aug 17, 2026
2.27
2.28
2.25
2.25
2.25
-1.32%
2,555,411
0.67
Aug 14, 2026
2.30
2.30
2.27
2.28
2.28
-0.35%
1,752,345
0.45
Aug 13, 2026
2.31
2.33
2.28
2.28
2.28
-0.78%
2,327,553
0.60
Aug 12, 2026
2.33
2.35
2.30
2.30
2.30
+0.26%
2,203,289
0.56
Aug 11, 2026
2.26
2.33
2.26
2.30
2.30
+0.97%
2,855,033
0.74
Aug 10, 2026
2.32
2.33
2.27
2.27
2.27
-1.47%
2,676,101
0.69
Aug 07, 2026
2.34
2.34
2.30
2.31
2.31
-1.11%
2,083,586
0.54
Aug 06, 2026
2.32
2.35
2.29
2.33
2.33
+1.13%
3,445,814
0.89
Aug 05, 2026
2.33
2.36
2.30
2.31
2.31
-0.17%
5,659,249
1.48
Aug 04, 2026
2.30
2.33
2.28
2.31
2.31
+2.12%
4,052,587
1.06
Aug 03, 2026
2.29
2.32
2.23
2.26
2.26
+0.80%
6,485,049
1.68
Jul 31, 2026
2.23
2.30
2.21
2.25
2.25
+2.09%
7,699,930
2.03
Jul 30, 2026
2.21
2.30
2.16
2.20
2.20
+2.71%
10,500,273
2.85
Jul 29, 2026
2.16
2.18
2.13
2.14
2.14
-0.46%
3,140,978
0.87
Jul 28, 2026
2.15
2.21
2.12
2.15
2.15
+1.51%
6,324,518
1.77
Jul 27, 2026
2.16
2.17
2.11
2.12
2.12
-0.47%
3,039,429
0.86
Jul 24, 2026
2.10
2.14
2.10
2.13
2.13
+1.14%
2,569,270
0.72
Jul 23, 2026
2.16
2.17
2.10
2.11
2.11
-2.95%
3,462,123
0.98
Jul 22, 2026
2.18
2.20
2.17
2.17
2.17
-0.18%
2,282,715
0.64
Jul 21, 2026
2.16
2.18
2.15
2.17
2.17
+0.56%
1,676,115
0.47
Jul 20, 2026
2.16
2.19
2.15
2.16
2.16
+0.46%
2,384,066
0.66
Jul 17, 2026
2.14
2.16
2.13
2.15
2.15
-0.46%
2,728,297
0.76
Jul 16, 2026
2.17
2.17
2.14
2.16
2.16
0.00%
2,731,254
0.75
Jul 15, 2026
2.16
2.18
2.14
2.16
2.16
+0.19%
3,015,015
0.82
Jul 14, 2026
2.14
2.16
2.12
2.16
2.16
+0.47%
2,731,743
0.74
Jul 13, 2026
2.15
2.17
2.12
2.15
2.15
-0.46%
3,052,761
0.83
Jul 10, 2026
2.16
2.18
2.14
2.16
2.16
0.00%
2,487,031
0.67
Jul 09, 2026
2.19
2.21
2.15
2.16
2.16
-0.83%
3,038,385
0.81
Jul 08, 2026
2.20
2.21
2.13
2.18
2.18
-1.98%
6,573,719
1.75
Jul 07, 2026
2.32
2.32
2.20
2.22
2.22
-3.65%
8,582,889
2.33
Jul 06, 2026
2.28
2.34
2.27
2.30
2.30
+1.23%
3,104,318
0.83
Jul 03, 2026
2.29
2.30
2.27
2.28
2.28
+0.53%
2,269,771
0.61
Jul 02, 2026
2.22
2.27
2.21
2.26
2.26
+1.98%
4,232,159
1.15
Jul 01, 2026
2.27
2.28
2.22
2.22
2.22
-2.55%
4,792,499
1.33
Jun 30, 2026
2.26
2.29
2.25
2.28
2.28
+1.42%
2,571,201
0.72
Rows: