Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Webuild SpA (WBD) Historical Prices

IT:WBD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.092.092.052.052.05-2.19%2,398,1400.70
Oct 29, 20262.052.102.042.102.10+1.55%3,160,9560.91
Oct 28, 20262.012.071.982.072.07+3.51%4,852,0491.38
Oct 27, 20261.942.001.932.002.00+2.78%3,277,9430.90
Oct 26, 20261.891.971.891.941.94+2.97%2,582,8090.71
Oct 23, 20261.901.911.871.891.89+0.86%1,279,9650.34
Oct 22, 20261.931.931.871.871.87-3.36%2,387,6550.64
Oct 21, 20261.891.941.881.941.94+2.22%2,246,2170.60
Oct 20, 20261.901.921.851.891.89-0.73%2,893,5590.77
Oct 19, 20261.901.911.881.911.91-0.05%2,074,7630.55
Oct 16, 20261.891.911.881.911.91+2.03%2,121,3330.57
Oct 15, 20261.851.871.811.871.87-0.16%5,354,8741.45
Oct 14, 20261.931.941.871.871.87-1.73%1,708,1890.46
Oct 13, 20261.901.931.901.911.91-0.31%1,272,8210.34
Oct 12, 20261.871.921.871.911.91+2.25%2,689,0500.72
Oct 09, 20261.911.931.861.871.87+0.16%3,500,5090.94
Oct 08, 20261.891.891.851.871.87-1.32%4,604,6001.24
Oct 07, 20261.951.971.891.891.89-3.52%3,216,4380.87
Oct 06, 20261.951.961.931.961.96+0.56%2,221,4970.60
Oct 05, 20261.911.961.901.951.95+1.04%1,688,6920.45
Oct 02, 20261.941.961.931.931.93+0.31%1,499,7860.38
Oct 01, 20261.911.951.891.921.92+0.00%2,502,7390.64
Sep 30, 20261.971.981.911.921.92-1.23%2,667,9490.68
Sep 29, 20261.941.971.931.951.95+0.57%1,595,4730.40
Sep 28, 20261.901.971.901.941.94+1.15%2,055,2760.52
Sep 25, 20261.951.951.901.921.92-0.62%3,918,4080.99
Sep 24, 20261.961.981.931.931.93-1.98%1,670,4320.42
Sep 23, 20262.012.011.961.971.97-0.96%2,271,1000.56
Sep 22, 20261.972.031.961.991.99+0.20%3,810,2220.95
Sep 21, 20261.961.991.931.981.98+2.59%4,901,1031.23
Sep 18, 20261.972.001.911.931.93-2.03%5,062,4701.29
Sep 17, 20262.002.021.961.971.97-1.35%5,057,4531.30
Sep 16, 20261.912.001.912.002.00+5.49%5,755,4291.49
Sep 15, 20261.941.941.861.891.89-2.07%7,399,8191.94
Sep 14, 20262.012.021.931.931.93-3.97%6,536,2191.74
Sep 11, 20262.102.112.012.012.01-3.36%6,804,1571.82
Sep 10, 20262.012.102.012.082.08+3.58%8,861,9092.40
Sep 09, 20262.132.131.992.012.01-7.96%26,592,1487.86
Sep 08, 20262.172.202.162.192.19+0.64%1,817,5230.54
Sep 07, 20262.172.192.162.172.17+0.09%1,530,2000.44
Sep 04, 20262.192.202.172.172.17-0.64%2,434,9360.70
Sep 03, 20262.132.192.132.182.18+2.73%2,668,7450.77
Sep 02, 20262.162.182.132.132.13-1.94%3,050,3400.88
Sep 01, 20262.222.222.172.172.17-2.52%2,981,3080.85
Aug 31, 20262.232.242.222.222.22-0.63%2,806,9750.80
Aug 28, 20262.232.252.232.242.24+0.45%1,342,6480.38
Aug 27, 20262.232.252.222.232.23-0.27%1,703,5040.47
Aug 26, 20262.212.252.212.232.23+1.09%2,547,6050.70
Aug 25, 20262.242.252.192.212.21-0.54%2,492,6080.68
Aug 24, 20262.222.242.212.222.22-0.18%2,006,4670.55