TipRanks
Go Ultimate55% OFF

Vinext S.P.A. (VNXT) Historical Prices

IT:VNXT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.761.761.761.761.76-2.22%2,4000.37
Oct 29, 20261.801.881.721.801.80+0.00%00.00
Oct 28, 20261.802.101.701.801.80+0.00%00.00
Oct 27, 20261.841.841.801.801.80-4.26%3,2000.49
Oct 26, 20261.921.921.881.881.88-4.57%4,0000.61
Oct 23, 20262.002.001.971.971.97+0.00%12,8002.03
Oct 22, 20261.971.971.971.971.97+0.00%3,2000.51
Oct 21, 20261.971.971.971.971.97+3.68%8000.13
Oct 20, 20261.901.901.901.901.90+1.06%4,0000.64
Oct 19, 20261.881.881.811.881.88+0.00%00.00
Oct 16, 20261.881.941.701.881.88+0.00%00.00
Oct 15, 20261.881.881.881.881.88+0.00%8000.13
Oct 14, 20261.881.881.881.881.88-3.59%8000.13
Oct 13, 20261.951.951.701.951.95+0.00%00.00
Oct 12, 20261.952.141.841.951.95+0.00%00.00
Oct 09, 20261.951.951.951.951.95+1.56%8000.13
Oct 08, 20261.921.921.921.921.92-4.00%1,6000.25
Oct 07, 20262.002.081.702.002.00+0.00%00.00
Oct 06, 20262.002.021.002.002.00+0.00%00.00
Oct 05, 20262.002.101.902.002.00+0.00%00.00
Oct 02, 20262.002.002.002.002.00-2.91%8000.12
Oct 01, 20262.062.062.062.062.06+3.00%1,6000.25
Sep 30, 20262.042.042.002.002.00-4.76%2,4000.37
Sep 29, 20262.082.102.022.102.10+3.96%7,2001.13
Sep 28, 20262.242.242.022.022.02-12.17%12,8002.07
Sep 25, 20262.302.442.202.302.30+0.00%00.00
Sep 24, 20262.302.402.202.302.30+0.00%00.00
Sep 23, 20262.302.302.302.302.30-1.71%8000.13
Sep 22, 20262.342.342.342.342.34+0.00%4,0000.65
Sep 21, 20262.342.342.342.342.34+0.00%8000.13
Sep 18, 20262.382.462.342.342.34-2.50%7,2001.20
Sep 17, 20262.302.402.302.402.40+5.26%4,0000.67
Sep 16, 20262.282.302.202.282.28+0.00%00.00
Sep 15, 20262.282.342.202.282.28+0.00%00.00
Sep 14, 20262.282.282.282.282.28+1.79%1,6000.24
Sep 11, 20262.242.302.222.242.24+0.00%00.00
Sep 10, 20262.242.242.242.242.24-2.61%1,6000.20
Sep 09, 20262.302.382.242.302.30+0.00%00.00
Sep 08, 20262.302.402.242.302.30+0.00%00.00
Sep 07, 20262.342.342.302.302.30+0.00%4,0000.49
Sep 04, 20262.402.402.222.302.30-6.50%16,8002.10
Sep 03, 20262.462.462.462.462.46-3.15%8000.10
Sep 02, 20262.542.562.402.542.54+0.00%00.00
Sep 01, 20262.502.542.502.542.54-3.05%2,4000.30
Aug 31, 20262.582.622.562.622.62+6.50%7,2000.92
Aug 28, 20262.602.602.422.462.46-6.11%14,4001.89
Aug 27, 20262.622.622.522.622.62+0.00%00.00
Aug 26, 20262.622.622.622.622.62+3.97%8000.11
Aug 25, 20262.622.682.522.522.52-3.82%5,6000.75
Aug 24, 20262.622.622.622.622.62+0.00%1,6000.21