Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vantea Smart S.p.A. (VNT) Historical Prices

0 Followers
IT:VNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.620.620.620.620.62-0.80%4770.07
Nov 10, 20260.620.630.620.630.630.00%2050.03
Nov 09, 20260.620.630.610.620.62-0.80%7,4051.02
Nov 06, 20260.620.630.620.630.63+0.81%1,7000.22
Nov 05, 20260.630.640.620.620.62-2.36%10,3381.35
Nov 04, 20260.630.640.600.640.64-1.55%5,7420.76
Nov 03, 20260.640.680.620.650.65+2.38%10,9871.43
Nov 02, 20260.620.650.590.630.63-0.79%8,5111.09
Oct 30, 20260.640.680.610.640.64-2.31%9,2101.19
Oct 29, 20260.670.700.630.650.65-3.70%6,4520.84
Oct 28, 20260.690.690.630.680.68-2.17%6,3300.83
Oct 27, 20260.710.740.690.690.690.00%12,0271.61
Oct 26, 20260.710.720.670.690.69+4.55%15,1802.09
Oct 23, 20260.620.680.590.660.66+3.13%28,8954.20
Oct 22, 20260.660.660.640.640.640.00%3,9370.58
Oct 21, 20260.620.640.620.640.64+0.79%4300.06
Oct 20, 20260.640.640.640.640.64-3.79%7100.10
Oct 19, 20260.670.670.660.660.66-0.75%8300.12
Oct 16, 20260.670.750.600.670.670.00%00.00
Oct 15, 20260.700.750.650.670.67-4.32%26,5474.08
Oct 14, 20260.640.700.620.700.70+8.59%37,1076.26
Oct 13, 20260.640.650.620.640.64+0.79%4,8400.82
Oct 12, 20260.660.670.620.640.64-4.51%33,0565.85
Oct 09, 20260.670.670.620.670.670.00%00.00
Oct 08, 20260.670.670.670.670.67-0.75%7000.12
Oct 07, 20260.660.670.660.670.670.00%1,4570.23
Oct 06, 20260.670.680.670.670.67-0.74%2,0740.32
Oct 05, 20260.680.680.680.680.68-3.57%4,0100.60
Oct 02, 20260.700.700.680.700.700.00%1,5050.23
Oct 01, 20260.700.700.700.700.700.00%1,2800.19
Sep 30, 20260.700.700.700.700.700.00%3,0300.45
Sep 29, 20260.700.710.700.700.70-0.71%18,1932.83
Sep 28, 20260.710.740.700.710.71-3.42%13,7252.20
Sep 25, 20260.720.730.720.730.730.00%6100.10
Sep 24, 20260.730.730.710.730.730.00%00.00
Sep 23, 20260.730.730.720.730.73-0.68%9,1161.46
Sep 22, 20260.750.750.720.740.74-0.68%7,5651.21
Sep 21, 20260.720.740.720.740.740.00%5930.09
Sep 18, 20260.750.760.730.740.74-0.67%13,0002.11
Sep 17, 20260.750.750.740.750.75-1.32%1,6580.26
Sep 16, 20260.730.760.730.760.76+2.72%4,2000.67
Sep 15, 20260.740.760.730.740.74-1.34%5,5150.89
Sep 14, 20260.730.750.730.750.750.00%1,3430.22
Sep 11, 20260.730.750.730.750.750.00%5,5100.89
Sep 10, 20260.750.750.730.750.750.00%00.00
Sep 09, 20260.740.750.740.750.750.00%1,5000.24
Sep 08, 20260.740.760.730.750.750.00%6,8151.10
Sep 07, 20260.750.750.750.750.750.00%5000.08
Sep 04, 20260.750.750.750.750.75-0.67%7500.12
Sep 03, 20260.750.750.750.750.750.00%5000.07