tiprankstipranks
Valtecne S.p.A. (IT:VLT)
:VLT
Italy Market
VLT
Valtecne S.p.A.
RESEARCH TOOLSreports

Valtecne S.p.A. (VLT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
4,200
1.08
Sep 08, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
300
0.08
Sep 07, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
4,500
1.17
Sep 04, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Sep 03, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
2,700
0.71
Sep 02, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Sep 01, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Aug 31, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
300
0.08
Aug 28, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Aug 27, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
1,500
0.40
Aug 26, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Aug 25, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
600
0.16
Aug 24, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Aug 21, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Aug 20, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
3,000
0.80
Aug 19, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Aug 18, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
3,000
0.81
Aug 17, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Aug 14, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Aug 13, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Aug 12, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
13,500
3.87
Aug 11, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
900
0.26
Aug 10, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
28,500
9.32
Aug 07, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
300
0.10
Aug 06, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
6,000
2.01
Aug 05, 2026
11.70
11.80
11.70
11.70
11.70
0.00%
0
0.00
Aug 04, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
2,400
0.82
Aug 03, 2026
11.60
11.70
11.60
11.60
11.60
0.00%
0
0.00
Jul 31, 2026
11.60
11.80
11.60
11.60
11.60
0.00%
0
0.00
Jul 30, 2026
11.60
11.70
11.60
11.60
11.60
0.00%
0
0.00
Jul 29, 2026
11.60
11.80
11.60
11.60
11.60
0.00%
0
0.00
Jul 28, 2026
11.60
11.80
11.60
11.60
11.60
0.00%
0
0.00
Jul 27, 2026
11.60
11.80
11.60
11.60
11.60
0.00%
0
0.00
Jul 24, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
900
0.31
Jul 23, 2026
11.60
11.70
11.60
11.70
11.70
0.00%
1,500
0.52
Jul 22, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
4,800
1.69
Jul 21, 2026
11.60
11.70
11.60
11.70
11.70
+0.86%
1,800
0.64
Jul 20, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
3,000
1.08
Jul 17, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
600
0.21
Jul 16, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
300
0.11
Jul 15, 2026
11.60
11.70
11.60
11.60
11.60
0.00%
0
0.00
Jul 14, 2026
11.60
11.70
11.60
11.60
11.60
0.00%
0
0.00
Jul 13, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
29,100
12.40
Jul 10, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
900
0.38
Jul 09, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
2,100
0.89
Jul 08, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
600
0.25
Jul 07, 2026
11.60
11.70
11.60
11.60
11.60
0.00%
0
0.00
Jul 06, 2026
11.70
11.70
11.60
11.60
11.60
0.00%
25,800
12.87
Jul 03, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
2,400
1.21
Jul 02, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
1,800
0.92
Rows:
50