Valtecne S.p.A.(IT:VLT)
€11.90+-0.10 (+0.00%)
IT:VLT
Valtecne S.p.A. historical prices
€11.90
At close:+-0.10 (+0.00%)
Valtecne S.p.A. (VLT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | +0.00% | 1,800 | 1.18 |
| Nov 09, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 600 | 0.35 |
| Nov 06, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.00% | 600 | 0.35 |
| Nov 05, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | +0.00% | 48,900 | 32.39 |
| Nov 02, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.00% | 4,500 | 3.13 |
| Oct 30, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 300 | 0.20 |
| Oct 20, 2026 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 3,900 | 2.42 |
| Oct 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 600 | 0.37 |
| Oct 09, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 900 | 0.44 |
| Oct 07, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.85% | 600 | 0.29 |
| Oct 06, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.00% | 300 | 0.12 |
| Sep 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.00% | 2,700 | 1.05 |
| Sep 24, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.00% | 300 | 0.08 |
| Sep 22, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.00% | 300 | 0.08 |
| Sep 17, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.00% | 3,600 | 0.91 |
| Sep 14, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 600 | 0.15 |
| Sep 10, 2026 | 11.90 | 12.00 | 11.70 | 11.90 | 11.90 | +0.85% | 7,200 | 1.88 |
| Sep 09, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.00% | 4,200 | 1.08 |
| Sep 08, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.00% | 300 | 0.08 |
| Sep 07, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.00% | 4,500 | 1.17 |
| Sep 04, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.00% | 2,700 | 0.71 |
| Sep 02, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
