tiprankstipranks
Valsoia SpA (IT:VLS)
:VLS
Italy Market
VLS
Valsoia SpA
RESEARCH TOOLSreports
Want to see IT:VLS full AI Analyst Report?

Valsoia SpA (VLS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.40
10.45
10.40
10.40
10.40
-0.95%
757
0.29
Sep 03, 2026
10.45
10.55
10.40
10.50
10.50
+0.96%
4,427
1.76
Sep 02, 2026
10.45
10.50
10.40
10.40
10.40
+0.97%
3,012
1.21
Sep 01, 2026
10.40
10.45
10.25
10.30
10.30
-0.48%
11,672
5.04
Aug 31, 2026
10.35
10.40
10.25
10.35
10.35
+0.98%
10,042
4.65
Aug 28, 2026
10.35
10.35
10.25
10.25
10.25
-0.97%
64
0.03
Aug 27, 2026
10.30
10.35
10.25
10.35
10.35
+0.98%
3,586
1.66
Aug 26, 2026
10.40
10.40
10.25
10.25
10.25
0.00%
4,821
2.29
Aug 25, 2026
10.25
10.40
10.25
10.25
10.25
0.00%
1,092
0.52
Aug 24, 2026
10.25
10.40
10.25
10.25
10.25
-1.44%
1,070
0.51
Aug 21, 2026
10.30
10.40
10.25
10.40
10.40
0.00%
208
0.10
Aug 20, 2026
10.25
10.40
10.25
10.40
10.40
+1.46%
470
0.22
Aug 19, 2026
10.35
10.40
10.25
10.25
10.25
-1.44%
862
0.41
Aug 18, 2026
10.40
10.40
10.40
10.40
10.40
-0.48%
1,093
0.50
Aug 17, 2026
10.50
10.50
10.40
10.45
10.45
0.00%
2,104
0.97
Aug 14, 2026
10.45
10.45
10.25
10.45
10.45
+0.97%
898
0.42
Aug 13, 2026
10.45
10.45
10.35
10.35
10.35
-0.96%
1,932
0.90
Aug 12, 2026
10.40
10.45
10.30
10.45
10.45
+0.48%
17,157
8.99
Aug 11, 2026
10.20
10.40
10.20
10.40
10.40
+0.97%
4,776
2.53
Aug 10, 2026
10.20
10.30
10.15
10.30
10.30
+0.98%
5,894
3.19
Aug 07, 2026
10.20
10.25
10.10
10.20
10.20
-0.49%
2,526
1.39
Aug 06, 2026
10.20
10.25
10.10
10.25
10.25
+0.49%
1,559
0.83
Aug 05, 2026
10.10
10.20
10.05
10.20
10.20
+0.99%
4,210
2.27
Aug 04, 2026
10.20
10.20
10.10
10.10
10.10
-1.46%
661
0.35
Aug 03, 2026
10.20
10.25
10.05
10.25
10.25
-0.49%
1,819
0.94
Jul 31, 2026
10.25
10.30
10.20
10.30
10.30
+0.49%
3,149
1.64
Jul 30, 2026
10.20
10.30
10.10
10.25
10.25
+0.49%
8,580
4.60
Jul 29, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
1,844
1.01
Jul 28, 2026
10.10
10.15
10.10
10.10
10.10
-0.98%
3,409
1.82
Jul 27, 2026
10.05
10.20
10.05
10.20
10.20
0.00%
2,491
1.31
Jul 24, 2026
10.05
10.20
10.05
10.20
10.20
-0.49%
1,999
1.05
Jul 23, 2026
10.25
10.25
10.15
10.25
10.25
+1.49%
1,031
0.54
Jul 22, 2026
10.20
10.30
10.00
10.10
10.10
-2.42%
4,221
2.27
Jul 21, 2026
10.20
10.35
10.05
10.35
10.35
+1.47%
8,370
4.80
Jul 20, 2026
10.25
10.25
10.20
10.20
10.20
0.00%
789
0.45
Jul 17, 2026
10.25
10.25
10.20
10.20
10.20
-0.49%
1,094
0.62
Jul 16, 2026
10.30
10.35
10.25
10.25
10.25
0.00%
2,346
1.35
Jul 15, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
2,268
1.32
Jul 14, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,685
0.98
Jul 13, 2026
10.30
10.30
10.25
10.25
10.25
0.00%
211
0.12
Jul 10, 2026
10.25
10.30
10.25
10.25
10.25
0.00%
1,433
0.76
Jul 09, 2026
10.30
10.30
10.25
10.25
10.25
0.00%
1,341
0.72
Jul 08, 2026
10.40
10.40
10.25
10.25
10.25
-0.49%
64
0.03
Jul 07, 2026
10.30
10.30
10.25
10.30
10.30
-1.44%
361
0.19
Jul 06, 2026
10.30
10.45
10.25
10.45
10.45
+1.46%
3,255
1.72
Jul 03, 2026
10.35
10.35
10.25
10.30
10.30
0.00%
1,123
0.57
Jul 02, 2026
10.25
10.35
10.25
10.30
10.30
-0.48%
429
0.22
Jul 01, 2026
10.10
10.35
10.10
10.35
10.35
+0.98%
2,089
1.08
Jun 30, 2026
10.15
10.25
10.10
10.25
10.25
+0.99%
614
0.32
Jun 29, 2026
10.10
10.15
10.10
10.15
10.15
-0.98%
259
0.13
Rows:
50