TipRanks
Go Ultimate55% OFF

Valica Spa (VLC) Historical Prices

IT:VLC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.922.021.922.022.02+2.54%7,2903.23
Oct 29, 20261.971.971.971.971.97+0.00%21,33011.08
Oct 28, 20261.972.201.881.971.97+0.00%00.00
Oct 27, 20261.871.971.871.971.97+2.60%1,8900.97
Oct 26, 20261.922.241.801.921.92+0.00%00.00
Oct 23, 20261.922.201.801.921.92+0.00%00.00
Oct 22, 20261.922.001.721.921.92+0.00%00.00
Oct 21, 20261.922.001.701.921.92+0.00%00.00
Oct 20, 20261.922.001.701.921.92+0.00%00.00
Oct 19, 20261.922.001.841.921.92+0.00%00.00
Oct 16, 20261.922.001.801.921.92+0.00%00.00
Oct 15, 20261.922.001.771.921.92+0.00%00.00
Oct 14, 20261.922.001.841.921.92+0.00%00.00
Oct 13, 20261.922.001.881.921.92+0.00%00.00
Oct 12, 20261.922.181.801.921.92+0.00%00.00
Oct 09, 20261.921.921.921.921.92-2.54%1,3500.44
Oct 08, 20261.971.971.971.971.97-1.50%64,26031.63
Oct 07, 20262.002.061.842.002.00+0.00%00.00
Oct 06, 20262.002.002.002.002.00+3.09%2700.13
Oct 05, 20261.942.001.821.941.94+0.00%00.00
Oct 02, 20261.942.001.851.941.94+0.00%00.00
Oct 01, 20261.942.001.801.941.94+0.00%00.00
Sep 30, 20261.942.001.651.941.94+0.00%00.00
Sep 29, 20261.942.181.651.941.94+0.00%00.00
Sep 28, 20261.942.001.651.941.94+0.00%00.00
Sep 25, 20261.942.001.651.941.94+0.00%00.00
Sep 24, 20261.942.001.651.941.94+0.00%00.00
Sep 23, 20261.941.941.941.941.94-2.51%5400.26
Sep 22, 20261.851.991.851.991.99+1.02%9,9905.18
Sep 21, 20261.972.001.901.971.97+0.00%00.00
Sep 18, 20261.971.971.901.971.97+0.00%00.00
Sep 17, 20261.971.971.971.971.97-1.01%34,29024.54
Sep 16, 20261.992.001.901.991.99+0.00%00.00
Sep 15, 20261.992.001.881.991.99+0.00%00.00
Sep 14, 20261.992.001.901.991.99+0.00%00.00
Sep 11, 20261.992.001.941.991.99+0.00%00.00
Sep 10, 20261.992.001.901.991.99+0.00%00.00
Sep 09, 20261.941.991.941.991.99-0.50%1,6201.17
Sep 08, 20262.002.001.902.002.00+0.00%00.00
Sep 07, 20262.002.041.902.002.00+0.00%00.00
Sep 04, 20261.902.001.902.002.00+5.26%2,9701.98
Sep 03, 20261.901.901.901.901.90-8.65%8100.54
Sep 02, 20262.082.101.802.082.08+0.00%00.00
Sep 01, 20262.082.121.702.082.08+0.00%00.00
Aug 31, 20262.082.161.972.082.08+0.00%00.00
Aug 28, 20262.122.122.082.082.08-3.70%1,3500.91
Aug 27, 20262.222.222.162.162.16-4.42%1,0800.74
Aug 26, 20262.262.262.262.262.26+2.73%2700.19
Aug 25, 20262.202.202.082.202.20+0.00%00.00
Aug 24, 20262.202.202.082.202.20+0.00%00.00