tiprankstipranks
SBE-Varvit S.p.A. Class A (IT:VARV)
:VARV
Italy Market
VARV
SBE-Varvit S.p.A. Class A
RESEARCH TOOLSreports

SBE-Varvit S.p.A. Class A (VARV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
400
0.24
Sep 10, 2026
6.95
7.40
6.80
6.95
6.95
0.00%
0
0.00
Sep 09, 2026
6.95
7.05
6.95
6.95
6.95
0.00%
0
0.00
Sep 08, 2026
6.95
7.40
6.80
6.95
6.95
0.00%
0
0.00
Sep 07, 2026
6.95
7.05
6.90
6.95
6.95
0.00%
0
0.00
Sep 04, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
400
0.24
Sep 03, 2026
6.85
7.40
6.85
6.85
6.85
0.00%
0
0.00
Sep 02, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
400
0.24
Sep 01, 2026
6.95
6.95
6.80
6.95
6.95
0.00%
0
0.00
Aug 31, 2026
6.95
7.05
6.90
6.95
6.95
0.00%
0
0.00
Aug 28, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
600
0.35
Aug 27, 2026
7.00
7.45
6.95
7.00
7.00
0.00%
0
0.00
Aug 26, 2026
7.00
7.10
6.95
7.00
7.00
0.00%
0
0.00
Aug 25, 2026
7.00
7.10
6.95
7.00
7.00
0.00%
0
0.00
Aug 24, 2026
7.05
7.05
7.00
7.00
7.00
-1.41%
800
0.43
Aug 21, 2026
7.10
7.45
7.05
7.10
7.10
0.00%
0
0.00
Aug 20, 2026
7.10
7.20
7.05
7.10
7.10
0.00%
0
0.00
Aug 19, 2026
7.10
7.20
7.05
7.10
7.10
0.00%
0
0.00
Aug 18, 2026
7.10
7.20
7.05
7.10
7.10
0.00%
0
0.00
Aug 17, 2026
7.10
7.45
7.05
7.10
7.10
0.00%
0
0.00
Aug 14, 2026
7.10
7.45
7.05
7.10
7.10
0.00%
0
0.00
Aug 13, 2026
7.10
7.20
7.05
7.10
7.10
0.00%
0
0.00
Aug 12, 2026
7.10
7.20
7.05
7.10
7.10
0.00%
0
0.00
Aug 11, 2026
7.05
7.25
7.05
7.10
7.10
-0.70%
1,000
0.53
Aug 10, 2026
7.15
7.25
7.05
7.15
7.15
0.00%
0
0.00
Aug 07, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
400
0.21
Aug 06, 2026
7.30
7.40
7.15
7.30
7.30
0.00%
0
0.00
Aug 05, 2026
7.30
7.40
7.15
7.30
7.30
0.00%
0
0.00
Aug 04, 2026
7.30
7.40
7.15
7.30
7.30
0.00%
0
0.00
Aug 03, 2026
7.10
7.30
7.10
7.30
7.30
+0.69%
400
0.21
Jul 31, 2026
7.25
7.35
7.10
7.25
7.25
0.00%
0
0.00
Jul 30, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
200
0.11
Jul 29, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
200
0.11
Jul 28, 2026
7.05
7.15
7.05
7.05
7.05
0.00%
0
0.00
Jul 27, 2026
7.05
7.15
7.05
7.05
7.05
0.00%
0
0.00
Jul 24, 2026
7.05
7.15
7.05
7.05
7.05
0.00%
0
0.00
Jul 23, 2026
7.05
7.15
7.05
7.05
7.05
0.00%
0
0.00
Jul 22, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
36,200
27.35
Jul 21, 2026
7.10
7.20
7.05
7.10
7.10
0.00%
0
0.00
Jul 20, 2026
7.10
7.20
7.05
7.10
7.10
0.00%
0
0.00
Jul 17, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
400
0.30
Jul 16, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
600
0.46
Jul 15, 2026
7.20
7.30
7.10
7.20
7.20
0.00%
0
0.00
Jul 14, 2026
7.20
7.30
7.05
7.20
7.20
0.00%
0
0.00
Jul 13, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
200
0.15
Jul 10, 2026
7.35
7.45
7.30
7.35
7.35
0.00%
0
0.00
Jul 09, 2026
7.35
7.45
7.30
7.35
7.35
0.00%
0
0.00
Jul 08, 2026
7.35
7.45
7.30
7.35
7.35
0.00%
0
0.00
Jul 07, 2026
7.35
7.50
7.25
7.35
7.35
0.00%
0
0.00
Jul 06, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
60,600
170.44
Rows:
50