TipRanks
Go Ultimate55% OFF

SBE-Varvit S.p.A. Class A (VARV) Historical Prices

IT:VARV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.706.706.706.706.70+1.52%4002.00
Oct 29, 20266.706.706.606.606.60-2.94%6003.05
Oct 28, 20266.806.806.806.806.80+0.00%8004.34
Oct 27, 20266.806.806.706.806.80+0.00%00.00
Oct 26, 20266.806.806.706.806.80+0.00%00.00
Oct 23, 20266.806.806.806.806.80+0.00%4002.17
Oct 22, 20266.806.806.806.806.80-1.45%1,2007.27
Oct 21, 20266.907.006.806.906.90+0.00%00.00
Oct 20, 20266.907.006.806.906.90+0.00%00.00
Oct 19, 20266.907.006.806.906.90+0.00%00.00
Oct 16, 20266.907.006.806.906.90+0.00%00.00
Oct 15, 20266.907.006.806.906.90+0.00%00.00
Oct 14, 20266.907.006.806.906.90+0.00%00.00
Oct 13, 20266.907.006.806.906.90+0.00%00.00
Oct 12, 20266.907.206.806.906.90+0.00%00.00
Oct 09, 20266.906.906.906.906.90-1.43%2,4003.35
Oct 08, 20267.007.056.907.007.00+0.00%00.00
Oct 07, 20267.007.056.907.007.00+0.00%00.00
Oct 06, 20267.007.056.907.007.00+0.00%00.00
Oct 05, 20267.007.056.907.007.00+0.00%00.00
Oct 02, 20267.007.007.007.007.00+1.45%4000.56
Oct 01, 20267.007.006.906.906.90-2.82%6000.36
Sep 30, 20267.107.207.007.107.10+0.00%00.00
Sep 29, 20267.107.207.007.107.10+0.00%00.00
Sep 28, 20267.007.107.007.107.10+2.90%8000.48
Sep 25, 20266.907.006.806.906.90+0.00%00.00
Sep 24, 20266.907.006.806.906.90+0.00%00.00
Sep 23, 20266.907.006.806.906.90+0.00%00.00
Sep 22, 20266.907.006.806.906.90+0.00%00.00
Sep 21, 20266.907.006.806.906.90+0.00%00.00
Sep 18, 20266.907.006.806.906.90+0.00%00.00
Sep 17, 20266.906.906.906.906.90+1.47%4000.24
Sep 16, 20267.007.006.806.806.80-1.45%1,0000.61
Sep 15, 20266.907.006.906.906.90+0.00%00.00
Sep 14, 20266.907.006.806.906.90+0.00%00.00
Sep 11, 20266.906.906.906.906.90-0.72%4000.24
Sep 10, 20266.957.406.806.956.95+0.00%00.00
Sep 09, 20266.957.056.956.956.95+0.00%00.00
Sep 08, 20266.957.406.806.956.95+0.00%00.00
Sep 07, 20266.957.056.906.956.95+0.00%00.00
Sep 04, 20266.956.956.956.956.95+1.46%4000.24
Sep 03, 20266.857.406.856.856.85+0.00%00.00
Sep 02, 20266.856.856.856.856.85-1.44%4000.24
Sep 01, 20266.956.956.806.956.95+0.00%00.00
Aug 31, 20266.957.056.906.956.95+0.00%00.00
Aug 28, 20266.956.956.956.956.95-0.71%6000.35
Aug 27, 20267.007.456.957.007.00+0.00%00.00
Aug 26, 20267.007.106.957.007.00+0.00%00.00
Aug 25, 20267.007.106.957.007.00+0.00%00.00
Aug 24, 20267.057.057.007.007.00-1.41%8000.43