TipRanks
Go Ultimate55% OFF

Unibail Rodamco Westfield (URW) Historical Prices

IT:URW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.9092.1889.6290.9090.90-0.72%0NaN
Oct 29, 202691.5692.8490.2491.5691.56-0.48%0NaN
Oct 28, 202692.0093.3690.7892.0092.00+0.09%0NaN
Oct 27, 202691.9293.2690.6891.9291.92+0.79%0NaN
Oct 26, 202691.2092.4689.9091.2091.20+1.76%0NaN
Oct 23, 202689.6290.8888.3689.6289.62-0.55%0NaN
Oct 22, 202690.1291.3688.8290.1290.12+1.35%0NaN
Oct 21, 202688.9290.2287.7288.9288.92+0.70%0NaN
Oct 20, 202688.3089.6087.1288.3088.30+0.39%0NaN
Oct 19, 202687.9689.2286.7487.9687.96-1.92%0NaN
Oct 16, 202689.6890.9688.4489.6889.68+0.38%0NaN
Oct 15, 202689.3490.5888.0689.3489.34+1.11%0NaN
Oct 14, 202688.3689.6487.1688.3688.36+0.48%0NaN
Oct 13, 202687.9489.1886.7087.9487.94+1.20%0NaN
Oct 12, 202686.9088.1285.6886.9086.90-0.32%0NaN
Oct 09, 202687.1888.4085.9487.1887.18+0.72%0NaN
Oct 08, 202686.5687.7885.3486.5686.56-2.87%0NaN
Oct 07, 202689.1290.4087.9089.1289.12-1.24%0NaN
Oct 06, 202690.2491.5088.9690.2490.24+2.29%0NaN
Oct 05, 202688.2289.4486.9688.2288.22+0.85%0NaN
Oct 02, 202687.4888.7086.2487.4887.48-0.36%0NaN
Oct 01, 202687.8089.0286.5687.8087.80-1.57%0NaN
Sep 30, 202689.2090.4487.9489.2089.20-1.83%0NaN
Sep 29, 202690.8692.1489.5890.8690.86-0.92%0NaN
Sep 28, 202691.7093.0090.4291.7091.70-0.35%0NaN
Sep 25, 202692.0293.3290.7492.0292.02-0.09%0NaN
Sep 24, 202692.1093.4290.8492.1092.10-0.45%0NaN
Sep 23, 202692.5293.8091.2092.5292.52-1.83%0NaN
Sep 22, 202694.2495.5492.9094.2494.24+0.88%0NaN
Sep 21, 202693.4294.6892.0693.4293.42+0.43%0NaN
Sep 18, 202693.0294.3091.6893.0293.02-1.86%0NaN
Sep 17, 202694.7896.1093.4494.7894.78+0.38%0NaN
Sep 16, 202694.4295.7693.1094.4294.42+0.85%0NaN
Sep 15, 202693.6294.9492.3093.6293.62+1.23%0NaN
Sep 14, 202692.4893.7891.1892.4892.48-0.26%0NaN
Sep 11, 202692.7293.9491.3492.7292.72-0.22%0NaN
Sep 10, 202692.9294.2091.5892.9292.92-1.09%0NaN
Sep 09, 202693.9495.2892.6493.9493.94-1.05%0NaN
Sep 08, 202694.9496.2693.6094.9494.94-0.96%0NaN
Sep 07, 202695.8697.1894.4895.8695.86-1.20%0NaN
Sep 04, 202697.0298.3895.6697.0297.02+0.50%0NaN
Sep 03, 202696.5497.8695.1496.5496.54-0.33%0NaN
Sep 02, 202696.8698.2495.5296.8696.86-0.06%0NaN
Sep 01, 202696.9298.3095.5896.9296.92-0.82%0NaN
Aug 31, 202697.7299.0896.3497.7297.72-0.99%0NaN
Aug 28, 202698.70100.1097.3698.7098.70-0.74%0NaN
Aug 27, 202699.44100.8098.0499.4499.44-2.70%0NaN
Aug 26, 2026102.20103.65100.75102.20102.20-0.68%0NaN
Aug 25, 2026102.90104.40101.50102.90102.90+0.34%0NaN
Aug 24, 2026102.55104.20101.30102.55102.55-0.44%0NaN