Want to see IT:UD full AI Analyst Report?
Unidata S.P.A. (UD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.18 | 3.27 | 3.11 | 3.24 | 3.24 | +0.47% | 40,411 | 0.85 |
| Oct 29, 2026 | 3.20 | 3.24 | 3.16 | 3.23 | 3.23 | +1.42% | 16,984 | 0.35 |
| Oct 28, 2026 | 3.19 | 3.21 | 3.17 | 3.18 | 3.18 | +0.00% | 16,370 | 0.33 |
| Oct 27, 2026 | 3.20 | 3.25 | 3.16 | 3.18 | 3.18 | +1.92% | 101,062 | 2.10 |
| Oct 26, 2026 | 3.09 | 3.18 | 3.09 | 3.12 | 3.12 | +0.00% | 18,768 | 0.39 |
| Oct 23, 2026 | 3.15 | 3.16 | 3.10 | 3.12 | 3.12 | -0.64% | 12,226 | 0.25 |
| Oct 22, 2026 | 3.07 | 3.17 | 3.06 | 3.14 | 3.14 | -0.32% | 109,680 | 2.34 |
| Oct 21, 2026 | 3.16 | 3.21 | 3.15 | 3.15 | 3.15 | +0.96% | 5,756 | 0.12 |
| Oct 20, 2026 | 3.14 | 3.19 | 3.10 | 3.12 | 3.12 | -1.58% | 40,723 | 0.87 |
| Oct 19, 2026 | 3.23 | 3.23 | 3.15 | 3.17 | 3.17 | -0.63% | 25,020 | 0.53 |
| Oct 16, 2026 | 3.22 | 3.23 | 3.19 | 3.19 | 3.19 | -0.31% | 14,618 | 0.31 |
| Oct 15, 2026 | 3.14 | 3.23 | 3.14 | 3.20 | 3.20 | -1.08% | 23,148 | 0.49 |
| Oct 14, 2026 | 3.23 | 3.24 | 3.20 | 3.24 | 3.24 | +0.62% | 13,848 | 0.29 |
| Oct 13, 2026 | 3.23 | 3.25 | 3.17 | 3.22 | 3.22 | +1.10% | 9,699 | 0.20 |
| Oct 12, 2026 | 3.20 | 3.23 | 3.17 | 3.18 | 3.18 | +1.60% | 28,889 | 0.59 |
| Oct 09, 2026 | 3.14 | 3.20 | 3.11 | 3.13 | 3.13 | +0.97% | 22,871 | 0.47 |
| Oct 08, 2026 | 3.09 | 3.20 | 3.09 | 3.10 | 3.10 | -0.96% | 48,991 | 1.00 |
| Oct 07, 2026 | 3.12 | 3.23 | 3.09 | 3.13 | 3.13 | -1.42% | 37,831 | 0.78 |
| Oct 06, 2026 | 3.19 | 3.24 | 3.16 | 3.18 | 3.18 | +1.60% | 29,359 | 0.60 |
| Oct 05, 2026 | 3.10 | 3.15 | 3.04 | 3.13 | 3.13 | -0.16% | 30,617 | 0.63 |
| Oct 02, 2026 | 3.21 | 3.25 | 3.12 | 3.13 | 3.13 | -2.95% | 25,769 | 0.51 |
| Oct 01, 2026 | 3.22 | 3.23 | 3.16 | 3.23 | 3.23 | -0.15% | 17,934 | 0.35 |
| Sep 30, 2026 | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -2.12% | 11,119 | 0.21 |
| Sep 29, 2026 | 3.25 | 3.31 | 3.25 | 3.30 | 3.30 | +0.30% | 21,135 | 0.40 |
| Sep 28, 2026 | 3.44 | 3.44 | 3.29 | 3.29 | 3.29 | -3.38% | 80,089 | 1.53 |
| Sep 25, 2026 | 3.45 | 3.45 | 3.37 | 3.41 | 3.41 | -1.16% | 17,828 | 0.34 |
| Sep 24, 2026 | 3.46 | 3.46 | 3.37 | 3.45 | 3.45 | +1.03% | 47,952 | 0.93 |
| Sep 23, 2026 | 3.52 | 3.52 | 3.31 | 3.41 | 3.41 | -0.58% | 48,802 | 0.95 |
| Sep 22, 2026 | 3.38 | 3.51 | 3.37 | 3.43 | 3.43 | -0.29% | 107,837 | 2.15 |
| Sep 21, 2026 | 3.40 | 3.48 | 3.38 | 3.44 | 3.44 | -0.15% | 42,779 | 0.84 |
| Sep 18, 2026 | 3.41 | 3.57 | 3.41 | 3.45 | 3.45 | -0.72% | 56,733 | 1.11 |
| Sep 17, 2026 | 3.50 | 3.50 | 3.42 | 3.47 | 3.47 | +1.91% | 52,037 | 1.01 |
| Sep 16, 2026 | 3.30 | 3.48 | 3.30 | 3.41 | 3.41 | -0.29% | 87,281 | 1.70 |
| Sep 15, 2026 | 3.38 | 3.43 | 3.31 | 3.42 | 3.42 | +1.34% | 80,406 | 1.58 |
| Sep 14, 2026 | 3.40 | 3.46 | 3.37 | 3.37 | 3.37 | -0.59% | 80,288 | 1.48 |
| Sep 11, 2026 | 3.30 | 3.40 | 3.26 | 3.39 | 3.39 | +0.30% | 101,844 | 1.89 |
| Sep 10, 2026 | 3.33 | 3.44 | 3.32 | 3.38 | 3.38 | +2.27% | 97,669 | 1.83 |
| Sep 09, 2026 | 3.34 | 3.38 | 3.29 | 3.31 | 3.31 | +0.61% | 110,943 | 2.14 |
| Sep 08, 2026 | 3.27 | 3.32 | 3.22 | 3.29 | 3.29 | +1.70% | 64,520 | 1.26 |
| Sep 07, 2026 | 3.20 | 3.29 | 3.20 | 3.23 | 3.23 | +0.94% | 68,696 | 1.36 |
| Sep 04, 2026 | 3.29 | 3.29 | 3.20 | 3.20 | 3.20 | -0.93% | 18,522 | 0.37 |
| Sep 03, 2026 | 3.11 | 3.32 | 3.11 | 3.23 | 3.23 | +3.69% | 134,207 | 2.71 |
| Sep 02, 2026 | 3.15 | 3.16 | 3.11 | 3.12 | 3.12 | -1.11% | 15,877 | 0.32 |
| Sep 01, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | -0.63% | 18,806 | 0.37 |
| Aug 31, 2026 | 3.23 | 3.25 | 3.15 | 3.17 | 3.17 | -1.86% | 20,258 | 0.40 |
| Aug 28, 2026 | 3.19 | 3.23 | 3.15 | 3.23 | 3.23 | +2.54% | 40,294 | 0.78 |
| Aug 27, 2026 | 3.18 | 3.20 | 3.14 | 3.15 | 3.15 | -1.56% | 36,808 | 0.71 |
| Aug 26, 2026 | 3.18 | 3.26 | 3.16 | 3.20 | 3.20 | +0.63% | 73,071 | 1.43 |
| Aug 25, 2026 | 3.08 | 3.30 | 3.05 | 3.18 | 3.18 | +3.41% | 270,108 | 5.74 |
| Aug 24, 2026 | 3.06 | 3.08 | 3.03 | 3.08 | 3.08 | +0.16% | 20,093 | 0.42 |
