TipRanks
Go Ultimate55% OFF

Ubaldi Costruzioni SpA (UBA) Historical Prices

IT:UBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.545.665.525.525.52-2.82%216,30040.06
Oct 29, 20265.445.725.445.685.68+5.19%9,8001.87
Oct 28, 20265.185.425.185.405.40+3.45%73,50017.83
Oct 27, 20265.245.245.225.225.22-1.51%1,4000.34
Oct 26, 20265.305.305.245.305.30+0.00%00.00
Oct 23, 20265.305.304.975.305.30+0.00%00.00
Oct 22, 20265.305.305.245.305.30+0.00%00.00
Oct 21, 20265.305.305.285.305.30+0.00%3,5000.83
Oct 20, 20265.305.305.305.305.30+0.00%2,1000.50
Oct 19, 20265.305.305.305.305.30+1.15%1,4000.31
Oct 16, 20265.245.245.245.245.24-1.13%7000.15
Oct 15, 20265.245.305.205.305.30-0.38%4,2000.94
Oct 14, 20265.265.325.205.325.32+1.14%5,6001.25
Oct 13, 20265.265.265.265.265.26+0.00%7000.16
Oct 12, 20265.265.345.265.265.26+0.00%00.00
Oct 09, 20265.265.265.265.265.26+0.38%7000.15
Oct 08, 20265.145.245.145.245.24+1.55%2,1000.43
Oct 07, 20265.165.285.105.165.16+0.00%00.00
Oct 06, 20265.325.325.165.165.16+1.57%2,8000.57
Oct 05, 20265.085.265.085.085.08+0.00%00.00
Oct 02, 20265.085.085.085.085.08-1.55%7000.14
Oct 01, 20265.165.165.165.165.16+0.00%7000.14
Sep 30, 20265.285.385.085.165.16+0.00%11,2002.26
Sep 29, 20265.165.325.125.165.16+0.00%00.00
Sep 28, 20265.305.305.145.165.16-2.64%4,2000.84
Sep 25, 20265.365.365.305.305.30-1.49%1,4000.28
Sep 24, 20265.385.385.165.385.38+0.00%00.00
Sep 23, 20265.385.385.325.385.38-1.82%4,2000.82
Sep 22, 20265.425.485.365.485.48+1.11%3,5000.69
Sep 21, 20265.565.585.425.425.42-1.81%9,1001.84
Sep 18, 20265.525.525.525.525.52-1.43%7000.14
Sep 17, 20265.605.605.605.605.60+1.08%10,5002.18
Sep 16, 20265.745.765.505.545.54-0.72%12,6002.63
Sep 15, 20265.585.585.585.585.58+1.82%7000.14
Sep 14, 20265.645.645.405.485.48-4.53%2,8000.57
Sep 11, 20265.745.765.505.745.74+0.00%00.00
Sep 10, 20265.745.765.445.745.74+0.00%00.00
Sep 09, 20265.605.745.585.745.74-0.69%32,2007.19
Sep 08, 20265.785.785.785.785.78+0.00%7000.16
Sep 07, 20265.785.785.585.785.78+0.00%00.00
Sep 04, 20265.705.785.705.785.78+3.21%25,9006.12
Sep 03, 20265.565.605.565.605.60+0.72%2,8000.67
Sep 02, 20265.565.565.565.565.56+0.36%1,4000.34
Sep 01, 20265.645.645.505.545.54-2.81%10,5002.57
Aug 31, 20265.685.705.685.705.70+1.06%2,8000.68
Aug 28, 20265.485.665.445.645.64+2.55%7,7001.84
Aug 27, 20265.505.525.505.505.50+0.36%2,1000.50
Aug 26, 20265.485.485.485.485.48+0.37%1,4000.32
Aug 25, 20265.425.485.425.465.46+1.11%1,4000.33
Aug 24, 20265.405.485.365.405.40+0.00%00.00