Education
About Us
Working with TipRanks
Follow Us
Ubaldi Costruzioni SpA (IT:UBA)
:UBA
Time Period
3M
Events
Historical Prices
Rows:
May 09, 2025
2.92
2.94
2.73
2.92
2.92
0.00%
0
0.00
May 08, 2025
2.94
2.94
2.92
2.92
2.92
-1.02%
2,100
0.14
May 07, 2025
2.95
3.09
2.95
2.95
2.95
+0.34%
19,600
1.30
May 06, 2025
2.94
2.94
2.94
2.94
2.94
-0.68%
700
0.04
May 05, 2025
2.94
3.00
2.94
2.96
2.96
0.00%
23,800
1.54
May 02, 2025
2.96
2.96
2.96
2.96
2.96
+0.34%
61,600
4.15
Apr 30, 2025
2.95
2.95
2.95
2.95
2.95
-0.67%
700
0.05
Apr 29, 2025
2.97
2.97
2.97
2.97
2.97
-0.34%
700
0.05
Apr 28, 2025
2.98
2.98
2.98
2.98
2.98
+1.36%
700
0.05
Apr 25, 2025
2.94
2.99
2.92
2.94
2.94
0.00%
0
0.00
Apr 24, 2025
2.94
2.94
2.94
2.94
2.94
-1.67%
700
0.05
Apr 23, 2025
2.98
2.99
2.98
2.99
2.99
+0.34%
1,400
0.09
Apr 22, 2025
2.98
2.98
2.98
2.98
2.98
+2.76%
700
0.05
Apr 17, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
700
0.04
Apr 16, 2025
2.90
2.90
2.90
2.90
2.90
-0.68%
10,500
0.66
Apr 15, 2025
2.95
2.95
2.85
2.92
2.92
-1.02%
3,500
0.22
Apr 14, 2025
2.95
3.03
2.95
2.95
2.95
0.00%
38,500
2.44
Apr 11, 2025
3.00
3.00
2.95
2.95
2.95
-1.67%
1,400
0.09
Apr 10, 2025
3.00
3.01
2.99
3.00
3.00
-0.33%
5,600
0.35
Apr 09, 2025
3.01
3.30
3.00
3.01
3.01
0.00%
0
0.00
Apr 08, 2025
3.07
3.07
3.01
3.01
3.01
+0.33%
2,100
0.13
Apr 07, 2025
2.90
3.01
2.90
3.00
3.00
0.00%
38,500
2.35
Apr 04, 2025
3.10
3.10
2.99
3.00
3.00
-3.23%
21,000
1.28
Apr 03, 2025
3.16
3.29
3.04
3.10
3.10
-3.43%
23,800
1.47
Apr 02, 2025
3.33
3.33
3.21
3.21
3.21
-6.69%
2,100
―
Apr 01, 2025
3.46
3.46
3.44
3.44
3.44
-1.71%
2,800
―
Mar 31, 2025
3.50
3.60
3.49
3.50
3.50
+0.29%
7,000
―
Mar 28, 2025
3.49
3.49
3.20
3.49
3.49
0.00%
0
―
Mar 27, 2025
3.49
3.49
3.49
3.49
3.49
+0.29%
700
―
Mar 26, 2025
3.48
3.50
3.35
3.48
3.48
0.00%
0
―
Mar 25, 2025
3.52
3.52
3.48
3.48
3.48
-2.79%
3,500
―
Mar 24, 2025
3.58
3.58
3.58
3.58
3.58
-1.10%
2,100
―
Mar 21, 2025
3.62
3.70
3.62
3.62
3.62
0.00%
5,600
―
Mar 20, 2025
3.65
3.70
3.62
3.62
3.62
-2.95%
11,900
―
Mar 19, 2025
3.73
3.73
3.50
3.73
3.73
0.00%
0
―
Mar 18, 2025
3.83
3.83
3.73
3.73
3.73
-3.12%
3,500
―
Mar 17, 2025
3.97
4.00
3.85
3.85
3.85
-1.28%
207,200
―
Mar 14, 2025
3.67
3.98
3.67
3.90
3.90
+3.17%
11,900
―
Mar 13, 2025
3.57
3.78
3.55
3.78
3.78
+6.48%
12,600
―
Mar 12, 2025
3.48
3.57
3.48
3.55
3.55
+1.14%
6,300
―
Mar 11, 2025
3.59
3.60
3.47
3.51
3.51
-3.84%
23,100
―
Mar 10, 2025
3.65
3.76
3.57
3.65
3.65
+3.40%
31,500
―
Mar 07, 2025
3.26
3.57
3.20
3.53
3.53
+8.28%
51,800
―
Mar 06, 2025
3.15
3.26
3.13
3.26
3.26
0.00%
12,600
―
Mar 05, 2025
3.10
3.32
3.10
3.26
3.26
+6.54%
30,800
―
Mar 04, 2025
3.12
3.25
3.00
3.06
3.06
-3.77%
30,800
―
Mar 03, 2025
2.94
3.18
2.93
3.18
3.18
+4.95%
92,400
―
Feb 28, 2025
3.00
3.03
3.00
3.03
3.03
+1.00%
72,800
―
Feb 27, 2025
2.99
3.02
2.99
3.00
3.00
0.00%
30,800
―
Feb 26, 2025
3.00
3.00
2.93
3.00
3.00
0.00%
0
―
Rows: