Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
5.60
5.74
5.58
5.74
5.74
-0.69%
32,200
7.19
Sep 08, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
700
0.16
Sep 07, 2026
5.78
5.78
5.58
5.78
5.78
0.00%
0
0.00
Sep 04, 2026
5.70
5.78
5.70
5.78
5.78
+3.21%
25,900
6.12
Sep 03, 2026
5.56
5.60
5.56
5.60
5.60
+0.72%
2,800
0.67
Sep 02, 2026
5.56
5.56
5.56
5.56
5.56
+0.36%
1,400
0.34
Sep 01, 2026
5.64
5.64
5.50
5.54
5.54
-2.81%
10,500
2.57
Aug 31, 2026
5.68
5.70
5.68
5.70
5.70
+1.06%
2,800
0.68
Aug 28, 2026
5.48
5.66
5.44
5.64
5.64
+2.55%
7,700
1.84
Aug 27, 2026
5.50
5.52
5.50
5.50
5.50
+0.36%
2,100
0.50
Aug 26, 2026
5.48
5.48
5.48
5.48
5.48
+0.37%
1,400
0.32
Aug 25, 2026
5.42
5.48
5.42
5.46
5.46
+1.11%
1,400
0.33
Aug 24, 2026
5.40
5.48
5.36
5.40
5.40
0.00%
0
0.00
Aug 21, 2026
5.40
5.64
5.34
5.40
5.40
0.00%
0
0.00
Aug 20, 2026
5.38
5.40
5.38
5.40
5.40
+0.37%
1,400
0.30
Aug 19, 2026
5.46
5.46
5.38
5.38
5.38
-1.82%
7,000
1.43
Aug 18, 2026
5.56
5.64
5.44
5.48
5.48
-0.36%
15,400
3.16
Aug 17, 2026
5.34
5.50
5.30
5.50
5.50
+3.00%
11,200
2.31
Aug 14, 2026
5.34
5.44
5.22
5.34
5.34
0.00%
0
0.00
Aug 13, 2026
5.26
5.36
5.26
5.34
5.34
+3.49%
3,500
0.71
Aug 12, 2026
5.16
5.16
5.16
5.16
5.16
+1.18%
4,900
0.99
Aug 11, 2026
5.10
5.10
5.10
5.10
5.10
+1.19%
4,900
0.99
Aug 10, 2026
5.04
5.14
5.04
5.04
5.04
0.00%
0
0.00
Aug 07, 2026
5.04
5.04
5.02
5.04
5.04
-1.56%
4,900
0.98
Aug 06, 2026
5.08
5.12
5.00
5.12
5.12
-0.39%
14,700
3.04
Aug 05, 2026
5.06
5.22
5.06
5.14
5.14
+2.80%
11,200
2.36
Aug 04, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
1,400
0.29
Aug 03, 2026
5.00
5.10
4.80
5.00
5.00
0.00%
0
0.00
Jul 31, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
2,800
0.55
Jul 30, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
700
0.13
Jul 29, 2026
4.93
5.00
4.92
5.00
5.00
0.00%
2,100
0.40
Jul 28, 2026
4.99
5.10
4.99
5.00
5.00
+1.21%
9,100
1.70
Jul 27, 2026
4.94
4.99
4.81
4.94
4.94
0.00%
0
0.00
Jul 24, 2026
4.94
4.99
4.80
4.94
4.94
0.00%
0
0.00
Jul 23, 2026
4.94
5.10
4.80
4.94
4.94
0.00%
0
0.00
Jul 22, 2026
4.87
5.00
4.87
4.94
4.94
+2.92%
18,900
2.62
Jul 21, 2026
4.89
4.89
4.80
4.80
4.80
-1.44%
4,200
0.57
Jul 20, 2026
4.87
4.87
4.87
4.87
4.87
+0.83%
1,400
0.18
Jul 17, 2026
4.84
4.88
4.78
4.83
4.83
+0.63%
5,600
0.71
Jul 16, 2026
4.90
4.90
4.80
4.80
4.80
-3.23%
2,100
0.27
Jul 15, 2026
5.00
5.00
4.96
4.96
4.96
-1.98%
2,800
0.35
Jul 14, 2026
4.96
5.08
4.96
5.06
5.06
-0.39%
14,000
1.71
Jul 13, 2026
4.86
5.08
4.81
5.08
5.08
+4.53%
8,400
0.99
Jul 10, 2026
4.89
4.90
4.86
4.86
4.86
-0.41%
6,300
0.72
Jul 09, 2026
4.89
4.89
4.88
4.88
4.88
+1.88%
1,400
0.16
Jul 08, 2026
4.75
4.88
4.74
4.79
4.79
+0.63%
11,200
1.29
Jul 07, 2026
4.61
4.76
4.61
4.76
4.76
+2.59%
2,800
0.32
Jul 06, 2026
4.64
4.72
4.64
4.64
4.64
0.00%
0
0.00
Jul 03, 2026
4.64
4.69
4.59
4.64
4.64
0.00%
0
0.00
Jul 02, 2026
4.64
4.64
4.64
4.64
4.64
-1.49%
700
0.08
Rows: